※札証、名証、福証へ上場している銘柄は非対応
+DI 31.30%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 3,440.0 | +55.00 | 1.62% | 31.30 | 11.45 | 28.79 | |
| 2026/2/3 | 3,385.0 | +135.00 | 4.15% | 31.78 | 11.63 | 28.24 | |
| 2026/2/2 | 3,250.0 | -40.00 | -1.22% | 35.50 | 12.99 | 27.77 | |
| 2026/1/30 | 3,290.0 | +70.00 | 2.17% | 27.10 | 22.90 | 26.22 | |
| 2026/1/29 | 3,220.0 | -30.00 | -0.92% | 24.38 | 24.38 | 29.71 | |
| 2026/1/28 | 3,250.0 | -10.00 | -0.31% | 25.52 | 16.15 | 35.93 | |
| 2026/1/27 | 3,260.0 | +30.00 | 0.93% | 23.30 | 15.05 | 37.76 | |
| 2026/1/26 | 3,230.0 | +0.00 | 0.00% | 31.11 | 13.78 | 39.82 | |
| 2026/1/23 | 3,230.0 | +35.00 | 1.10% | 32.62 | 13.30 | 38.93 | |
| 2026/1/22 | 3,195.0 | +80.00 | 2.57% | 32.91 | 13.25 | 37.60 | |
| 2026/1/21 | 3,115.0 | +30.00 | 0.97% | 26.83 | 13.20 | 39.71 | |
| 2026/1/20 | 3,085.0 | -25.00 | -0.80% | 27.78 | 12.96 | 39.14 | |
| 2026/1/19 | 3,110.0 | -15.00 | -0.48% | 30.01 | 10.06 | 38.11 | |
| 2026/1/16 | 3,125.0 | -5.00 | -0.16% | 29.41 | 13.50 | 38.87 | |
| 2026/1/15 | 3,130.0 | +50.00 | 1.62% | 27.92 | 12.52 | 40.33 | |
| 2026/1/14 | 3,080.0 | +15.00 | 0.49% | 27.67 | 14.43 | 40.77 | |
| 2026/1/13 | 3,065.0 | -170.00 | -5.26% | 27.58 | 14.39 | 42.20 | |
| 2026/1/9 | 3,235.0 | +65.00 | 2.05% | 29.23 | 7.42 | 43.68 | |
| 2026/1/8 | 3,170.0 | -30.00 | -0.94% | 25.73 | 14.02 | 41.86 | |
| 2026/1/7 | 3,200.0 | -50.00 | -1.54% | 23.57 | 13.23 | 43.62 | |
| 2026/1/6 | 3,250.0 | +125.00 | 4.00% | 37.85 | 10.71 | 46.84 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |