※札証、名証、福証へ上場している銘柄は非対応
+DI 29.55%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 1,528.0 | -31.00 | -1.99% | 29.55 | 10.43 | 64.86 | |
| 2026/2/3 | 1,559.0 | +74.00 | 4.98% | 45.41 | 8.26 | 66.92 | |
| 2026/2/2 | 1,485.0 | -40.00 | -2.62% | 42.84 | 8.75 | 66.29 | |
| 2026/1/30 | 1,525.0 | -5.00 | -0.33% | 44.09 | 7.11 | 66.25 | |
| 2026/1/29 | 1,530.0 | +31.00 | 2.07% | 44.60 | 7.19 | 67.14 | |
| 2026/1/28 | 1,499.0 | -36.00 | -2.35% | 42.25 | 9.41 | 67.93 | |
| 2026/1/27 | 1,535.0 | +29.00 | 1.93% | 43.09 | 9.60 | 71.06 | |
| 2026/1/26 | 1,506.0 | +6.00 | 0.40% | 43.70 | 9.54 | 74.02 | |
| 2026/1/23 | 1,500.0 | +47.00 | 3.23% | 45.60 | 9.89 | 75.18 | |
| 2026/1/22 | 1,453.0 | -10.00 | -0.68% | 45.22 | 9.88 | 76.55 | |
| 2026/1/21 | 1,463.0 | -40.00 | -2.66% | 47.90 | 9.90 | 77.50 | |
| 2026/1/20 | 1,503.0 | +20.00 | 1.35% | 52.51 | 6.03 | 78.41 | |
| 2026/1/19 | 1,483.0 | -44.00 | -2.88% | 53.02 | 6.39 | 76.59 | |
| 2026/1/16 | 1,527.0 | +14.00 | 0.93% | 55.76 | 3.36 | 75.00 | |
| 2026/1/15 | 1,513.0 | +291.00 | 23.81% | 53.11 | 3.63 | 71.50 | |
| 2026/1/14 | 1,222.0 | +0.00 | 0.00% | 35.26 | 6.55 | 66.68 | |
| 2026/1/13 | 1,222.0 | -3.00 | -0.24% | 38.27 | 5.38 | 64.91 | |
| 2026/1/9 | 1,225.0 | +18.00 | 1.49% | 37.68 | 6.21 | 58.72 | |
| 2026/1/8 | 1,207.0 | -38.00 | -3.05% | 40.78 | 6.35 | 51.09 | |
| 2026/1/7 | 1,245.0 | +16.00 | 1.30% | 40.59 | 8.67 | 43.38 | |
| 2026/1/6 | 1,229.0 | -11.00 | -0.89% | 41.37 | 8.52 | 40.16 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |