※札証、名証、福証へ上場している銘柄は非対応
+DI 4.12%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 1,495.0 | +11.00 | 0.74% | 4.12 | 43.62 | 49.00 | |
| 2025/12/16 | 1,484.0 | -31.00 | -2.05% | 7.29 | 46.15 | 47.12 | |
| 2025/12/15 | 1,515.0 | -2.00 | -0.13% | 13.18 | 37.27 | 46.24 | |
| 2025/12/12 | 1,517.0 | -7.00 | -0.46% | 16.36 | 37.27 | 44.66 | |
| 2025/12/11 | 1,524.0 | -9.00 | -0.59% | 16.51 | 27.06 | 44.18 | |
| 2025/12/10 | 1,533.0 | -3.00 | -0.20% | 12.99 | 25.11 | 44.30 | |
| 2025/12/9 | 1,536.0 | -3.00 | -0.19% | 10.87 | 20.65 | 42.76 | |
| 2025/12/8 | 1,539.0 | +6.00 | 0.39% | 7.96 | 34.81 | 41.31 | |
| 2025/12/5 | 1,533.0 | -7.00 | -0.45% | 7.37 | 38.24 | 35.34 | |
| 2025/12/4 | 1,540.0 | +0.00 | 0.00% | 7.49 | 36.10 | 28.18 | |
| 2025/12/3 | 1,540.0 | -7.00 | -0.45% | 15.08 | 31.41 | 21.35 | |
| 2025/12/2 | 1,547.0 | -4.00 | -0.26% | 15.35 | 31.97 | 18.82 | |
| 2025/12/1 | 1,551.0 | -6.00 | -0.39% | 17.16 | 28.69 | 16.68 | |
| 2025/11/28 | 1,557.0 | +3.00 | 0.19% | 17.49 | 25.96 | 15.79 | |
| 2025/11/27 | 1,554.0 | -4.00 | -0.26% | 売り | 15.38 | 22.84 | 13.90 |
| 2025/11/26 | 1,558.0 | +18.00 | 1.17% | 25.66 | 18.99 | 14.94 | |
| 2025/11/25 | 1,540.0 | +5.00 | 0.33% | 買い | 22.75 | 18.43 | 15.45 |
| 2025/11/21 | 1,535.0 | +8.00 | 0.52% | 19.57 | 24.42 | 15.09 | |
| 2025/11/20 | 1,527.0 | +7.00 | 0.46% | 19.60 | 26.44 | 14.66 | |
| 2025/11/19 | 1,520.0 | -32.00 | -2.06% | 20.07 | 28.91 | 13.66 | |
| 2025/11/18 | 1,552.0 | -12.00 | -0.77% | 21.41 | 30.84 | 13.31 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |