※札証、名証、福証へ上場している銘柄は非対応
+DI 26.14%
| 日付 | 終値 | 前日比 | 前日比% | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/22 | 1,304.0 | +7.00 | 0.54% | 26.14 | 40.91 | 25.85 | |
| 2026/10/20 | 1,297.0 | -3.00 | -0.23% | 31.76 | 42.35 | 35.08 | |
| 2026/10/19 | 1,300.0 | -7.00 | -0.54% | 35.06 | 42.86 | 45.27 | |
| 2026/10/16 | 1,307.0 | +7.00 | 0.54% | 35.71 | 37.14 | 48.19 | |
| 2026/10/14 | 1,300.0 | -6.00 | -0.46% | 売り | 29.73 | 35.14 | 52.11 |
| 2026/10/13 | 1,306.0 | +0.00 | 0.00% | 41.54 | 15.38 | 54.96 | |
| 2026/10/9 | 1,306.0 | +5.00 | 0.38% | 43.28 | 14.93 | 52.82 | |
| 2026/10/8 | 1,301.0 | -10.00 | -0.76% | 51.47 | 14.71 | 50.02 | |
| 2026/10/7 | 1,311.0 | +1.00 | 0.08% | 67.14 | 1.43 | 46.20 | |
| 2026/10/6 | 1,310.0 | +0.00 | 0.00% | 72.31 | 1.54 | 37.51 | |
| 2026/10/5 | 1,310.0 | +3.00 | 0.23% | 52.50 | 26.25 | 29.56 | |
| 2026/10/2 | 1,307.0 | +2.00 | 0.15% | 52.63 | 26.32 | 28.85 | |
| 2026/10/1 | 1,305.0 | +0.00 | 0.00% | 54.05 | 28.38 | 27.46 | |
| 2026/9/30 | 1,305.0 | +3.00 | 0.23% | 54.29 | 30.00 | 26.69 | |
| 2026/9/29 | 1,302.0 | +4.00 | 0.31% | 52.94 | 30.88 | 25.09 | |
| 2026/9/28 | 1,298.0 | +0.00 | 0.00% | 52.24 | 31.34 | 22.09 | |
| 2026/9/25 | 1,298.0 | -1.00 | -0.08% | 52.94 | 30.88 | 19.25 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.88 % |
| 2 | エアトリ | 11.06 % |
| 3 | いちごオフィスリート投... | 10.66 % |