※札証、名証、福証へ上場している銘柄は非対応
+DI 29.93%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/26 | 3,818.0 | +24.00 | 0.63% | 買い | 29.93 | 26.58 | 12.06 |
| 2026/6/25 | 3,794.0 | +83.00 | 2.24% | 27.63 | 31.51 | 14.80 | |
| 2026/6/24 | 3,711.0 | -119.00 | -3.11% | 26.20 | 35.72 | 16.76 | |
| 2026/6/23 | 3,830.0 | -391.00 | -9.26% | 売り | 26.70 | 31.92 | 16.00 |
| 2026/6/22 | 4,221.0 | -33.00 | -0.78% | 30.48 | 25.32 | 15.52 | |
| 2026/6/19 | 4,254.0 | -66.00 | -1.53% | 29.50 | 24.42 | 15.67 | |
| 2026/6/18 | 4,320.0 | +168.00 | 4.05% | 32.99 | 23.57 | 16.98 | |
| 2026/6/17 | 4,152.0 | -3.00 | -0.07% | 36.30 | 22.07 | 18.48 | |
| 2026/6/16 | 4,155.0 | -150.00 | -3.48% | 36.81 | 20.77 | 21.98 | |
| 2026/6/15 | 4,305.0 | +652.00 | 17.85% | 36.14 | 22.99 | 26.75 | |
| 2026/6/12 | 3,653.0 | +245.00 | 7.19% | 30.11 | 24.98 | 29.50 | |
| 2026/6/11 | 3,408.0 | +208.00 | 6.50% | 27.92 | 25.23 | 34.18 | |
| 2026/6/10 | 3,200.0 | -301.00 | -8.60% | 29.32 | 23.76 | 37.03 | |
| 2026/6/9 | 3,501.0 | -21.00 | -0.60% | 31.07 | 20.78 | 37.79 | |
| 2026/6/8 | 3,522.0 | -519.00 | -12.84% | 33.05 | 18.31 | 36.08 | |
| 2026/6/5 | 4,041.0 | -325.00 | -7.44% | 36.36 | 11.38 | 34.98 | |
| 2026/6/4 | 4,366.0 | -93.00 | -2.09% | 38.20 | 7.82 | 33.22 | |
| 2026/6/3 | 4,459.0 | +174.00 | 4.06% | 37.33 | 14.42 | 29.18 | |
| 2026/6/2 | 4,285.0 | -87.00 | -1.99% | 38.59 | 13.99 | 28.37 | |
| 2026/6/1 | 4,372.0 | +378.00 | 9.46% | 37.02 | 20.89 | 26.81 | |
| 2026/5/29 | 3,994.0 | +646.00 | 19.30% | 30.97 | 22.16 | 27.86 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.11 % |
| 2 | エニグモ | 7.98 % |
| 3 | ブランジスタ | 7.45 % |