※札証、名証、福証へ上場している銘柄は非対応
+DI 29.51%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 1,415.0 | +20.00 | 1.43% | 29.51 | 21.78 | 11.68 | |
| 2026/2/3 | 1,395.0 | -56.00 | -3.86% | 33.76 | 21.75 | 11.90 | |
| 2026/2/2 | 1,451.0 | +28.00 | 1.97% | 36.59 | 16.74 | 15.28 | |
| 2026/1/30 | 1,423.0 | +23.00 | 1.64% | 28.15 | 26.31 | 17.11 | |
| 2026/1/29 | 1,400.0 | +4.00 | 0.29% | 28.33 | 28.33 | 19.75 | |
| 2026/1/28 | 1,396.0 | -30.00 | -2.10% | 30.12 | 28.42 | 22.19 | |
| 2026/1/27 | 1,426.0 | +36.00 | 2.59% | 33.68 | 26.11 | 24.21 | |
| 2026/1/26 | 1,390.0 | -39.00 | -2.73% | 買い | 29.15 | 28.84 | 24.59 |
| 2026/1/23 | 1,429.0 | +73.00 | 5.38% | 27.13 | 38.10 | 27.40 | |
| 2026/1/22 | 1,356.0 | +5.00 | 0.37% | 15.64 | 45.34 | 27.93 | |
| 2026/1/21 | 1,351.0 | -17.00 | -1.24% | 14.16 | 44.67 | 22.54 | |
| 2026/1/20 | 1,368.0 | -34.00 | -2.43% | 23.11 | 38.11 | 17.82 | |
| 2026/1/19 | 1,402.0 | -31.00 | -2.16% | 23.33 | 34.65 | 18.04 | |
| 2026/1/16 | 1,433.0 | -13.00 | -0.90% | 23.24 | 34.19 | 19.09 | |
| 2026/1/15 | 1,446.0 | +12.00 | 0.84% | 23.69 | 32.51 | 19.94 | |
| 2026/1/14 | 1,434.0 | -9.00 | -0.62% | 20.82 | 33.29 | 18.14 | |
| 2026/1/13 | 1,443.0 | -47.00 | -3.15% | 20.49 | 31.40 | 18.97 | |
| 2026/1/9 | 1,490.0 | -32.00 | -2.10% | 21.35 | 23.88 | 18.69 | |
| 2026/1/8 | 1,522.0 | +0.00 | 0.00% | 21.05 | 27.98 | 19.00 | |
| 2026/1/7 | 1,522.0 | +62.00 | 4.25% | 16.67 | 28.53 | 19.59 | |
| 2026/1/6 | 1,460.0 | -6.00 | -0.41% | 16.69 | 29.64 | 18.01 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |