※札証、名証、福証へ上場している銘柄は非対応
+DI 30.27%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/17 | 1,202.0 | -61.00 | -4.83% | 30.27 | 24.17 | 18.15 | |
| 2025/9/16 | 1,263.0 | +74.00 | 6.22% | 31.38 | 24.25 | 18.01 | |
| 2025/9/12 | 1,189.0 | -38.00 | -3.10% | 29.47 | 25.48 | 17.30 | |
| 2025/9/11 | 1,227.0 | -14.00 | -1.13% | 38.51 | 21.70 | 18.77 | |
| 2025/9/10 | 1,241.0 | -39.00 | -3.05% | 39.62 | 19.69 | 16.15 | |
| 2025/9/9 | 1,280.0 | +0.00 | 0.00% | 39.05 | 19.88 | 13.12 | |
| 2025/9/8 | 1,280.0 | +83.00 | 6.93% | 買い | 37.37 | 27.18 | 9.94 |
| 2025/9/5 | 1,197.0 | +59.00 | 5.18% | 28.52 | 30.97 | 9.52 | |
| 2025/9/4 | 1,138.0 | -9.00 | -0.78% | 26.31 | 32.21 | 10.96 | |
| 2025/9/3 | 1,147.0 | -93.00 | -7.50% | 売り | 26.31 | 30.34 | 11.66 |
| 2025/9/2 | 1,240.0 | +21.00 | 1.72% | 32.91 | 22.41 | 12.74 | |
| 2025/9/1 | 1,219.0 | -5.00 | -0.41% | 26.82 | 23.32 | 11.21 | |
| 2025/8/29 | 1,224.0 | +53.00 | 4.53% | 28.81 | 23.88 | 12.36 | |
| 2025/8/28 | 1,171.0 | -35.00 | -2.90% | 28.50 | 24.72 | 18.35 | |
| 2025/8/27 | 1,206.0 | -8.00 | -0.66% | 28.91 | 22.52 | 24.54 | |
| 2025/8/26 | 1,214.0 | -21.00 | -1.70% | 28.50 | 20.79 | 28.93 | |
| 2025/8/25 | 1,235.0 | +70.00 | 6.01% | 買い | 28.15 | 20.53 | 32.93 |
| 2025/8/22 | 1,165.0 | +5.00 | 0.43% | 18.03 | 24.76 | 36.65 | |
| 2025/8/21 | 1,160.0 | -40.00 | -3.33% | 売り | 20.94 | 23.98 | 42.64 |
| 2025/8/20 | 1,200.0 | -77.00 | -6.03% | 25.90 | 18.68 | 49.60 | |
| 2025/8/19 | 1,277.0 | +14.00 | 1.11% | 32.28 | 8.77 | 56.04 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.07 % |
| 2 | エニグモ | 7.32 % |
| 3 | ディーエムエス | 7.20 % |