※札証、名証、福証へ上場している銘柄は非対応
+DI 20.38%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 1,194.0 | +5.00 | 0.42% | 買い | 20.38 | 4.46 | 29.16 |
| 2025/12/16 | 1,189.0 | -1.00 | -0.08% | 15.69 | 26.96 | 25.24 | |
| 2025/12/15 | 1,190.0 | +8.00 | 0.68% | 16.67 | 26.96 | 25.69 | |
| 2025/12/12 | 1,182.0 | +11.00 | 0.94% | 15.23 | 27.92 | 27.79 | |
| 2025/12/11 | 1,171.0 | -12.00 | -1.01% | 17.72 | 25.64 | 24.60 | |
| 2025/12/10 | 1,183.0 | +1.00 | 0.08% | 17.04 | 28.70 | 23.23 | |
| 2025/12/9 | 1,182.0 | -3.00 | -0.25% | 18.20 | 27.63 | 20.73 | |
| 2025/12/8 | 1,185.0 | +7.00 | 0.59% | 16.88 | 28.35 | 18.69 | |
| 2025/12/5 | 1,178.0 | -12.00 | -1.01% | 16.67 | 32.91 | 21.51 | |
| 2025/12/4 | 1,190.0 | +11.00 | 0.93% | 17.61 | 32.73 | 21.41 | |
| 2025/12/3 | 1,179.0 | -13.00 | -1.09% | 14.42 | 33.95 | 21.23 | |
| 2025/12/2 | 1,192.0 | +24.00 | 2.05% | 27.95 | 30.23 | 18.99 | |
| 2025/12/1 | 1,168.0 | -1.00 | -0.09% | 27.04 | 31.33 | 23.25 | |
| 2025/11/28 | 1,169.0 | +14.00 | 1.21% | 28.92 | 32.23 | 24.02 | |
| 2025/11/27 | 1,155.0 | -74.00 | -6.02% | 売り | 30.11 | 32.81 | 25.26 |
| 2025/11/26 | 1,229.0 | +13.00 | 1.07% | 39.78 | 14.01 | 28.80 | |
| 2025/11/25 | 1,216.0 | -2.00 | -0.16% | 35.75 | 18.44 | 27.50 | |
| 2025/11/21 | 1,218.0 | +10.00 | 0.83% | 34.69 | 19.24 | 27.26 | |
| 2025/11/20 | 1,208.0 | -4.00 | -0.33% | 32.37 | 20.52 | 25.60 | |
| 2025/11/19 | 1,212.0 | +4.00 | 0.33% | 34.20 | 15.36 | 23.31 | |
| 2025/11/18 | 1,208.0 | -23.00 | -1.87% | 31.23 | 23.78 | 19.39 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |