※札証、名証、福証へ上場している銘柄は非対応
+DI 33.76%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 6,310.0 | +30.00 | 0.48% | 33.76 | 11.39 | 61.22 | |
| 2025/12/18 | 6,280.0 | +60.00 | 0.96% | 36.75 | 11.54 | 63.00 | |
| 2025/12/17 | 6,220.0 | -50.00 | -0.80% | 37.39 | 11.30 | 63.73 | |
| 2025/12/16 | 6,270.0 | -80.00 | -1.26% | 37.71 | 8.90 | 64.25 | |
| 2025/12/15 | 6,350.0 | +50.00 | 0.79% | 44.36 | 8.17 | 65.22 | |
| 2025/12/12 | 6,300.0 | +130.00 | 2.11% | 46.85 | 8.27 | 65.31 | |
| 2025/12/11 | 6,170.0 | -40.00 | -0.64% | 49.43 | 9.58 | 67.69 | |
| 2025/12/10 | 6,210.0 | +120.00 | 1.97% | 49.00 | 9.96 | 69.76 | |
| 2025/12/9 | 6,090.0 | -60.00 | -0.98% | 46.12 | 10.20 | 71.93 | |
| 2025/12/8 | 6,150.0 | +90.00 | 1.49% | 44.66 | 11.86 | 71.99 | |
| 2025/12/5 | 6,060.0 | -80.00 | -1.30% | 43.08 | 11.54 | 72.91 | |
| 2025/12/4 | 6,140.0 | +80.00 | 1.32% | 51.24 | 9.19 | 71.82 | |
| 2025/12/3 | 6,060.0 | -230.00 | -3.66% | 51.97 | 9.32 | 68.04 | |
| 2025/12/2 | 6,290.0 | +230.00 | 3.80% | 58.49 | 3.40 | 64.29 | |
| 2025/12/1 | 6,060.0 | +90.00 | 1.51% | 46.22 | 4.00 | 56.28 | |
| 2025/11/28 | 5,970.0 | +50.00 | 0.84% | 43.91 | 3.91 | 47.56 | |
| 2025/11/27 | 5,920.0 | -90.00 | -1.50% | 42.44 | 9.24 | 38.41 | |
| 2025/11/26 | 6,010.0 | +330.00 | 5.81% | 45.26 | 9.48 | 31.69 | |
| 2025/11/25 | 5,680.0 | +40.00 | 0.71% | 37.98 | 12.98 | 29.47 | |
| 2025/11/21 | 5,640.0 | +140.00 | 2.55% | 33.33 | 14.49 | 28.11 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |