※札証、名証、福証へ上場している銘柄は非対応
+DI 9.16%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 117,000.0 | +300.00 | 0.26% | 9.16 | 45.82 | 71.67 | |
| 2026/2/3 | 116,700.0 | +1000.00 | 0.86% | 8.50 | 46.56 | 66.49 | |
| 2026/2/2 | 115,700.0 | +300.00 | 0.26% | 7.35 | 46.12 | 60.51 | |
| 2026/1/30 | 115,400.0 | -100.00 | -0.09% | 2.43 | 47.37 | 54.24 | |
| 2026/1/29 | 115,500.0 | -2600.00 | -2.20% | 2.02 | 47.98 | 43.79 | |
| 2026/1/28 | 118,100.0 | +700.00 | 0.60% | 4.81 | 38.94 | 36.21 | |
| 2026/1/27 | 117,400.0 | -600.00 | -0.51% | 11.01 | 36.70 | 32.17 | |
| 2026/1/26 | 118,000.0 | -1300.00 | -1.09% | 11.37 | 35.07 | 32.26 | |
| 2026/1/23 | 119,300.0 | -200.00 | -0.17% | 17.05 | 28.57 | 32.94 | |
| 2026/1/22 | 119,500.0 | -400.00 | -0.33% | 16.89 | 26.03 | 37.66 | |
| 2026/1/21 | 119,900.0 | -2500.00 | -2.04% | 売り | 17.86 | 28.13 | 43.93 |
| 2026/1/20 | 122,400.0 | -1100.00 | -0.89% | 19.70 | 17.24 | 50.79 | |
| 2026/1/19 | 123,500.0 | -800.00 | -0.64% | 21.21 | 11.11 | 59.12 | |
| 2026/1/16 | 124,300.0 | -500.00 | -0.40% | 25.89 | 9.64 | 64.36 | |
| 2026/1/15 | 124,800.0 | +500.00 | 0.40% | 25.25 | 7.43 | 68.22 | |
| 2026/1/14 | 124,300.0 | -1100.00 | -0.88% | 25.59 | 7.11 | 68.55 | |
| 2026/1/13 | 125,400.0 | +1100.00 | 0.88% | 30.70 | 6.98 | 69.12 | |
| 2026/1/9 | 124,300.0 | -500.00 | -0.40% | 31.88 | 5.31 | 68.97 | |
| 2026/1/8 | 124,800.0 | +0.00 | 0.00% | 34.15 | 4.39 | 66.91 | |
| 2026/1/7 | 124,800.0 | +1400.00 | 1.13% | 31.25 | 4.81 | 62.66 | |
| 2026/1/6 | 123,400.0 | +500.00 | 0.41% | 29.29 | 4.55 | 55.08 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |