※札証、名証、福証へ上場している銘柄は非対応
+DI 15.50%
| 日付 | 終値 | 前日比 | 前日比% | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/6 | 1,217.0 | -9.00 | -0.73% | 15.50 | 19.21 | 12.60 | |
| 2026/11/5 | 1,226.0 | -1.00 | -0.08% | 15.18 | 16.49 | 14.52 | |
| 2026/11/4 | 1,227.0 | +4.00 | 0.33% | 14.58 | 24.38 | 15.08 | |
| 2026/11/2 | 1,223.0 | -12.00 | -0.97% | 15.91 | 18.18 | 15.48 | |
| 2026/10/30 | 1,235.0 | +0.00 | 0.00% | 16.04 | 16.48 | 17.08 | |
| 2026/10/29 | 1,235.0 | -2.00 | -0.16% | 15.15 | 16.02 | 23.92 | |
| 2026/10/28 | 1,237.0 | +37.00 | 3.08% | 14.64 | 18.20 | 30.58 | |
| 2026/10/27 | 1,200.0 | -27.00 | -2.20% | 8.39 | 19.21 | 31.90 | |
| 2026/10/26 | 1,227.0 | +25.00 | 2.08% | 10.97 | 18.71 | 30.10 | |
| 2026/10/23 | 1,202.0 | -22.00 | -1.80% | 10.91 | 12.95 | 28.09 | |
| 2026/10/22 | 1,224.0 | +7.00 | 0.58% | 10.17 | 18.22 | 28.27 | |
| 2026/10/21 | 1,217.0 | +22.00 | 1.84% | 12.34 | 18.30 | 25.63 | |
| 2026/10/20 | 1,195.0 | +4.00 | 0.34% | 6.28 | 22.29 | 24.09 | |
| 2026/10/19 | 1,191.0 | -19.00 | -1.57% | 6.02 | 21.37 | 21.30 | |
| 2026/10/16 | 1,210.0 | +37.00 | 3.15% | 13.31 | 20.55 | 19.53 | |
| 2026/10/15 | 1,173.0 | -39.00 | -3.22% | 売り | 13.82 | 22.97 | 21.59 |
| 2026/10/14 | 1,212.0 | +0.00 | 0.00% | 18.33 | 15.00 | 23.72 | |
| 2026/10/13 | 1,212.0 | -1.00 | -0.08% | 17.78 | 14.55 | 30.46 | |
| 2026/10/9 | 1,213.0 | -15.00 | -1.22% | 16.67 | 14.43 | 37.23 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.65 % |
| 2 | いちごオフィスリート投... | 13.05 % |
| 3 | エアトリ | 11.53 % |