※札証、名証、福証へ上場している銘柄は非対応
+DI 17.94%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 1,245.0 | +16.00 | 1.30% | 17.94 | 17.06 | 42.75 | |
| 2025/12/16 | 1,229.0 | -7.00 | -0.57% | 28.10 | 13.77 | 50.62 | |
| 2025/12/15 | 1,236.0 | -2.00 | -0.16% | 29.77 | 13.84 | 54.63 | |
| 2025/12/12 | 1,238.0 | +3.00 | 0.24% | 29.84 | 13.61 | 58.21 | |
| 2025/12/11 | 1,235.0 | -33.00 | -2.60% | 28.57 | 11.53 | 65.11 | |
| 2025/12/10 | 1,268.0 | +33.00 | 2.67% | 39.32 | 7.73 | 71.45 | |
| 2025/12/9 | 1,235.0 | -8.00 | -0.64% | 34.82 | 8.47 | 73.28 | |
| 2025/12/8 | 1,243.0 | +4.00 | 0.32% | 34.58 | 8.41 | 73.01 | |
| 2025/12/5 | 1,239.0 | -6.00 | -0.48% | 35.99 | 7.52 | 72.29 | |
| 2025/12/4 | 1,245.0 | +6.00 | 0.48% | 35.91 | 7.27 | 69.02 | |
| 2025/12/3 | 1,239.0 | -9.00 | -0.72% | 34.47 | 7.26 | 65.79 | |
| 2025/12/2 | 1,248.0 | +11.00 | 0.89% | 34.14 | 1.32 | 61.96 | |
| 2025/12/1 | 1,237.0 | +6.00 | 0.49% | 34.84 | 1.23 | 51.38 | |
| 2025/11/28 | 1,231.0 | +3.00 | 0.24% | 32.63 | 3.26 | 40.42 | |
| 2025/11/27 | 1,228.0 | +30.00 | 2.50% | 30.29 | 7.89 | 30.81 | |
| 2025/11/26 | 1,198.0 | +25.00 | 2.13% | 26.81 | 7.76 | 24.24 | |
| 2025/11/25 | 1,173.0 | -13.00 | -1.10% | 24.56 | 10.70 | 18.04 | |
| 2025/11/21 | 1,186.0 | -10.00 | -0.84% | 24.53 | 10.39 | 14.20 | |
| 2025/11/20 | 1,196.0 | +71.00 | 6.31% | 24.87 | 12.09 | 10.38 | |
| 2025/11/19 | 1,125.0 | -15.00 | -1.32% | 15.47 | 13.21 | 6.43 | |
| 2025/11/18 | 1,140.0 | +4.00 | 0.35% | 15.84 | 14.18 | 5.92 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |