※札証、名証、福証へ上場している銘柄は非対応
+DI 10.47%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/11 | 492.0 | +6.00 | 1.23% | 10.47 | 51.69 | 81.40 | |
| 2026/11/10 | 486.0 | -9.00 | -1.82% | 10.47 | 51.69 | 81.92 | |
| 2026/11/9 | 495.0 | +21.00 | 4.43% | 10.13 | 58.82 | 82.47 | |
| 2026/11/6 | 474.0 | -12.00 | -2.47% | 2.46 | 63.16 | 80.85 | |
| 2026/11/5 | 486.0 | -25.00 | -4.89% | 2.45 | 64.69 | 75.00 | |
| 2026/11/4 | 511.0 | -12.00 | -2.29% | 2.76 | 61.02 | 69.12 | |
| 2026/11/2 | 523.0 | -11.00 | -2.06% | 3.72 | 58.68 | 65.33 | |
| 2026/10/30 | 534.0 | -3.00 | -0.56% | 5.00 | 55.00 | 62.51 | |
| 2026/10/29 | 537.0 | -6.00 | -1.10% | 9.09 | 52.48 | 60.52 | |
| 2026/10/28 | 543.0 | -49.00 | -8.28% | 9.61 | 55.90 | 59.27 | |
| 2026/10/27 | 592.0 | -23.00 | -3.74% | 11.89 | 44.32 | 58.01 | |
| 2026/10/26 | 615.0 | -6.00 | -0.97% | 13.10 | 35.12 | 57.25 | |
| 2026/10/23 | 621.0 | +9.00 | 1.47% | 12.94 | 34.71 | 58.27 | |
| 2026/10/22 | 612.0 | -9.00 | -1.45% | 8.93 | 36.90 | 59.90 | |
| 2026/10/21 | 621.0 | +9.00 | 1.47% | 8.62 | 41.38 | 60.67 | |
| 2026/10/20 | 612.0 | -19.00 | -3.01% | 8.98 | 46.11 | 64.98 | |
| 2026/10/19 | 631.0 | -3.00 | -0.47% | 9.93 | 40.40 | 69.06 | |
| 2026/10/16 | 634.0 | -11.00 | -1.71% | 10.27 | 41.78 | 73.99 | |
| 2026/10/15 | 645.0 | +0.00 | 0.00% | 11.03 | 37.50 | 79.29 | |
| 2026/10/14 | 645.0 | +2.00 | 0.31% | 11.19 | 37.31 | 84.97 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.64 % |
| 2 | いちごオフィスリート投... | 12.88 % |
| 3 | エアトリ | 10.76 % |