※札証、名証、福証へ上場している銘柄は非対応
+DI 14.02%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/26 | 3,533.0 | -28.00 | -0.79% | 14.02 | 32.64 | 14.38 | |
| 2026/6/25 | 3,561.0 | +8.00 | 0.23% | 25.02 | 26.81 | 13.06 | |
| 2026/6/24 | 3,553.0 | -19.00 | -0.53% | 23.98 | 27.59 | 19.37 | |
| 2026/6/23 | 3,572.0 | -86.00 | -2.35% | 売り | 26.43 | 27.50 | 22.97 |
| 2026/6/22 | 3,658.0 | +63.00 | 1.75% | 31.73 | 19.28 | 24.57 | |
| 2026/6/19 | 3,595.0 | -1.00 | -0.03% | 25.07 | 19.52 | 21.91 | |
| 2026/6/18 | 3,596.0 | -13.00 | -0.36% | 24.09 | 20.61 | 20.45 | |
| 2026/6/17 | 3,609.0 | -46.00 | -1.26% | 24.68 | 17.14 | 19.80 | |
| 2026/6/16 | 3,655.0 | -146.00 | -3.84% | 30.49 | 16.66 | 22.37 | |
| 2026/6/15 | 3,801.0 | -10.00 | -0.26% | 31.94 | 9.55 | 23.89 | |
| 2026/6/12 | 3,811.0 | +14.00 | 0.37% | 29.39 | 13.89 | 23.27 | |
| 2026/6/11 | 3,797.0 | -5.00 | -0.13% | 27.97 | 20.78 | 26.22 | |
| 2026/6/10 | 3,802.0 | +53.00 | 1.41% | 26.03 | 24.44 | 32.13 | |
| 2026/6/9 | 3,749.0 | -14.00 | -0.37% | 買い | 25.12 | 24.76 | 39.37 |
| 2026/6/8 | 3,763.0 | +116.00 | 3.18% | 24.71 | 26.06 | 47.43 | |
| 2026/6/5 | 3,647.0 | +85.00 | 2.39% | 14.79 | 33.35 | 58.26 | |
| 2026/6/4 | 3,562.0 | -4.00 | -0.11% | 13.73 | 33.21 | 59.17 | |
| 2026/6/3 | 3,566.0 | +91.00 | 2.62% | 11.44 | 33.44 | 58.98 | |
| 2026/6/2 | 3,475.0 | -14.00 | -0.40% | 9.04 | 35.51 | 54.34 | |
| 2026/6/1 | 3,489.0 | +22.00 | 0.63% | 8.66 | 36.91 | 49.49 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.11 % |
| 2 | エニグモ | 7.98 % |
| 3 | ブランジスタ | 7.45 % |