※札証、名証、福証へ上場している銘柄は非対応
+DI 30.44%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 7,680.0 | +150.00 | 1.99% | 30.44 | 14.63 | 48.73 | |
| 2025/12/18 | 7,530.0 | +40.00 | 0.53% | 30.31 | 14.30 | 50.22 | |
| 2025/12/17 | 7,490.0 | -80.00 | -1.06% | 30.17 | 15.85 | 51.76 | |
| 2025/12/16 | 7,570.0 | -230.00 | -2.95% | 31.93 | 12.29 | 49.24 | |
| 2025/12/15 | 7,800.0 | +130.00 | 1.69% | 40.71 | 10.23 | 45.73 | |
| 2025/12/12 | 7,670.0 | +285.00 | 3.86% | 36.70 | 10.24 | 40.62 | |
| 2025/12/11 | 7,385.0 | -210.00 | -2.76% | 38.69 | 10.27 | 37.49 | |
| 2025/12/10 | 7,595.0 | -22.00 | -0.29% | 35.39 | 6.47 | 33.83 | |
| 2025/12/9 | 7,617.0 | -97.00 | -1.26% | 31.99 | 11.53 | 29.27 | |
| 2025/12/8 | 7,714.0 | +107.00 | 1.41% | 買い | 31.19 | 10.91 | 27.27 |
| 2025/12/5 | 7,607.0 | +5.00 | 0.07% | 23.99 | 29.86 | 24.75 | |
| 2025/12/4 | 7,602.0 | +121.00 | 1.62% | 21.82 | 30.37 | 29.27 | |
| 2025/12/3 | 7,481.0 | +474.00 | 6.76% | 20.36 | 29.86 | 32.41 | |
| 2025/12/2 | 7,007.0 | -83.00 | -1.17% | 16.17 | 30.95 | 34.32 | |
| 2025/12/1 | 7,090.0 | +60.00 | 0.85% | 15.94 | 28.80 | 34.44 | |
| 2025/11/28 | 7,030.0 | -149.00 | -2.08% | 14.90 | 29.32 | 34.07 | |
| 2025/11/27 | 7,179.0 | -49.00 | -0.68% | 14.68 | 27.90 | 33.25 | |
| 2025/11/26 | 7,228.0 | +505.00 | 7.51% | 15.87 | 28.21 | 36.70 | |
| 2025/11/25 | 6,723.0 | -110.00 | -1.61% | 10.80 | 30.01 | 39.77 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |