※札証、名証、福証へ上場している銘柄は非対応
+DI 9.84%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/13 | 1,090.0 | -8.00 | -0.73% | 9.84 | 32.56 | 55.13 | |
| 2026/11/12 | 1,098.0 | -7.00 | -0.63% | 9.40 | 34.87 | 54.47 | |
| 2026/11/11 | 1,105.0 | -8.00 | -0.72% | 9.09 | 35.04 | 51.21 | |
| 2026/11/10 | 1,113.0 | +35.00 | 3.25% | 10.11 | 34.19 | 47.55 | |
| 2026/11/9 | 1,078.0 | -63.00 | -5.52% | 7.97 | 37.71 | 44.18 | |
| 2026/11/6 | 1,141.0 | +0.00 | 0.00% | 7.74 | 45.16 | 41.03 | |
| 2026/11/5 | 1,141.0 | -23.00 | -1.98% | 11.71 | 32.63 | 35.56 | |
| 2026/11/4 | 1,164.0 | -6.00 | -0.51% | 12.58 | 36.29 | 36.41 | |
| 2026/11/2 | 1,170.0 | -57.00 | -4.65% | 13.41 | 38.46 | 36.51 | |
| 2026/10/30 | 1,227.0 | +13.00 | 1.07% | 15.44 | 29.62 | 34.91 | |
| 2026/10/29 | 1,214.0 | -9.00 | -0.74% | 15.74 | 28.93 | 35.91 | |
| 2026/10/28 | 1,223.0 | -2.00 | -0.16% | 17.42 | 30.55 | 36.67 | |
| 2026/10/27 | 1,225.0 | -9.00 | -0.73% | 18.07 | 30.20 | 35.82 | |
| 2026/10/26 | 1,234.0 | +24.00 | 1.98% | 17.59 | 30.60 | 35.98 | |
| 2026/10/23 | 1,210.0 | +0.00 | 0.00% | 10.30 | 34.42 | 35.91 | |
| 2026/10/22 | 1,210.0 | +2.00 | 0.17% | 10.85 | 32.01 | 31.91 | |
| 2026/10/21 | 1,208.0 | +0.00 | 0.00% | 13.93 | 29.23 | 28.17 | |
| 2026/10/20 | 1,208.0 | -19.00 | -1.55% | 13.26 | 30.55 | 24.41 | |
| 2026/10/19 | 1,227.0 | -23.00 | -1.84% | 13.18 | 27.79 | 19.90 |
DMIとは市場の方向性や強さを見極めるための指標です。
【日曜限定】明日（月曜）の取引に備える 週末まとめ
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.40 % |
| 2 | いちごオフィスリート投... | 12.69 % |
| 3 | エアトリ | 10.78 % |