※札証、名証、福証へ上場している銘柄は非対応
+DI 17.13%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 1,166.0 | +25.00 | 2.19% | 17.13 | 26.79 | 23.08 | |
| 2025/12/18 | 1,141.0 | -7.00 | -0.61% | 13.36 | 28.01 | 25.84 | |
| 2025/12/17 | 1,148.0 | -3.00 | -0.26% | 売り | 20.62 | 26.46 | 25.44 |
| 2025/12/16 | 1,151.0 | -20.00 | -1.71% | 26.17 | 23.05 | 29.01 | |
| 2025/12/15 | 1,171.0 | +1.00 | 0.09% | 27.10 | 20.32 | 32.06 | |
| 2025/12/12 | 1,170.0 | +19.00 | 1.65% | 27.18 | 20.06 | 34.04 | |
| 2025/12/11 | 1,151.0 | -20.00 | -1.71% | 34.35 | 18.84 | 36.88 | |
| 2025/12/10 | 1,171.0 | -7.00 | -0.59% | 39.13 | 13.04 | 38.26 | |
| 2025/12/9 | 1,178.0 | -1.00 | -0.08% | 38.05 | 14.78 | 38.65 | |
| 2025/12/8 | 1,179.0 | +19.00 | 1.64% | 36.84 | 18.89 | 38.95 | |
| 2025/12/5 | 1,160.0 | +0.00 | 0.00% | 31.82 | 24.03 | 36.66 | |
| 2025/12/4 | 1,160.0 | +7.00 | 0.61% | 34.88 | 18.51 | 38.58 | |
| 2025/12/3 | 1,153.0 | +3.00 | 0.26% | 34.52 | 18.51 | 36.05 | |
| 2025/12/2 | 1,150.0 | -20.00 | -1.71% | 38.72 | 17.51 | 32.78 | |
| 2025/12/1 | 1,170.0 | -2.00 | -0.17% | 39.79 | 16.96 | 29.02 | |
| 2025/11/28 | 1,172.0 | +30.00 | 2.63% | 49.23 | 15.08 | 25.02 | |
| 2025/11/27 | 1,142.0 | +11.00 | 0.97% | 43.79 | 16.01 | 19.28 | |
| 2025/11/26 | 1,131.0 | +11.00 | 0.98% | 38.61 | 16.17 | 13.71 | |
| 2025/11/25 | 1,120.0 | -8.00 | -0.71% | 36.68 | 20.06 | 9.09 | |
| 2025/11/21 | 1,128.0 | +31.00 | 2.83% | 33.64 | 27.27 | 5.83 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |