※札証、名証、福証へ上場している銘柄は非対応
+DI 9.41%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 2,196.0 | +75.00 | 3.54% | 9.41 | 40.23 | 71.85 | |
| 2025/12/18 | 2,121.0 | +30.00 | 1.43% | 5.56 | 48.31 | 71.62 | |
| 2025/12/17 | 2,091.0 | -47.00 | -2.20% | 2.45 | 50.41 | 69.23 | |
| 2025/12/16 | 2,138.0 | -39.00 | -1.79% | 5.22 | 44.73 | 67.68 | |
| 2025/12/15 | 2,177.0 | +49.00 | 2.30% | 6.94 | 43.63 | 67.44 | |
| 2025/12/12 | 2,128.0 | -110.00 | -4.92% | 8.28 | 42.73 | 67.24 | |
| 2025/12/11 | 2,238.0 | -115.00 | -4.89% | 8.38 | 40.82 | 65.85 | |
| 2025/12/10 | 2,353.0 | -15.00 | -0.63% | 8.98 | 33.24 | 64.56 | |
| 2025/12/9 | 2,368.0 | +17.00 | 0.72% | 8.62 | 34.74 | 62.60 | |
| 2025/12/8 | 2,351.0 | -11.00 | -0.47% | 8.25 | 33.25 | 60.29 | |
| 2025/12/5 | 2,362.0 | -64.00 | -2.64% | 6.22 | 51.12 | 57.75 | |
| 2025/12/4 | 2,426.0 | -74.00 | -2.96% | 6.19 | 48.12 | 54.41 | |
| 2025/12/3 | 2,500.0 | +12.00 | 0.48% | 7.76 | 45.65 | 52.00 | |
| 2025/12/2 | 2,488.0 | -30.00 | -1.19% | 11.90 | 42.68 | 49.32 | |
| 2025/12/1 | 2,518.0 | -82.00 | -3.15% | 11.94 | 41.86 | 48.56 | |
| 2025/11/28 | 2,600.0 | +25.00 | 0.97% | 14.87 | 36.22 | 48.23 | |
| 2025/11/27 | 2,575.0 | -41.00 | -1.57% | 14.65 | 35.69 | 50.04 | |
| 2025/11/26 | 2,616.0 | +102.00 | 4.06% | 15.21 | 35.42 | 46.79 | |
| 2025/11/25 | 2,514.0 | -40.00 | -1.57% | 12.17 | 38.17 | 43.01 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |