※札証、名証、福証へ上場している銘柄は非対応
+DI 26.13%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 1,637.0 | +1.00 | 0.06% | 26.13 | 30.08 | 35.15 | |
| 2026/2/3 | 1,636.0 | +24.00 | 1.49% | 18.26 | 41.52 | 39.84 | |
| 2026/2/2 | 1,612.0 | -26.00 | -1.59% | 18.02 | 40.99 | 38.33 | |
| 2026/1/30 | 1,638.0 | +17.00 | 1.05% | 15.35 | 41.52 | 38.59 | |
| 2026/1/29 | 1,621.0 | +0.00 | 0.00% | 13.83 | 40.86 | 37.47 | |
| 2026/1/28 | 1,621.0 | -49.00 | -2.93% | 19.69 | 35.42 | 36.11 | |
| 2026/1/27 | 1,670.0 | +24.00 | 1.46% | 20.03 | 38.82 | 36.49 | |
| 2026/1/26 | 1,646.0 | -7.00 | -0.42% | 16.64 | 39.25 | 35.20 | |
| 2026/1/23 | 1,653.0 | -2.00 | -0.12% | 14.66 | 38.17 | 32.00 | |
| 2026/1/22 | 1,655.0 | +28.00 | 1.72% | 20.54 | 35.66 | 28.30 | |
| 2026/1/21 | 1,627.0 | -24.00 | -1.45% | 15.95 | 38.11 | 27.90 | |
| 2026/1/20 | 1,651.0 | +10.00 | 0.61% | 16.34 | 35.60 | 25.19 | |
| 2026/1/19 | 1,641.0 | -28.00 | -1.68% | 16.29 | 36.71 | 21.32 | |
| 2026/1/16 | 1,669.0 | -46.00 | -2.68% | 16.64 | 31.97 | 20.74 | |
| 2026/1/15 | 1,715.0 | -97.00 | -5.35% | 売り | 18.68 | 29.00 | 21.04 |
| 2026/1/14 | 1,812.0 | +0.00 | 0.00% | 24.24 | 19.83 | 26.66 | |
| 2026/1/13 | 1,812.0 | +8.00 | 0.44% | 24.87 | 18.43 | 33.28 | |
| 2026/1/9 | 1,804.0 | -2.00 | -0.11% | 29.71 | 18.31 | 37.18 | |
| 2026/1/8 | 1,806.0 | +39.00 | 2.21% | 30.69 | 20.76 | 40.08 | |
| 2026/1/7 | 1,767.0 | -21.00 | -1.17% | 25.34 | 22.42 | 40.98 | |
| 2026/1/6 | 1,788.0 | +6.00 | 0.34% | 30.62 | 15.12 | 42.63 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |