※札証、名証、福証へ上場している銘柄は非対応
+DI 36.67%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/16 | 158.0 | +3.00 | 1.94% | 36.67 | 12.50 | 58.09 | |
| 2025/9/12 | 155.0 | -2.00 | -1.27% | 39.34 | 11.48 | 59.60 | |
| 2025/9/11 | 157.0 | +2.00 | 1.29% | 40.50 | 10.74 | 61.44 | |
| 2025/9/10 | 155.0 | -1.00 | -0.64% | 40.50 | 10.74 | 63.05 | |
| 2025/9/9 | 156.0 | -1.00 | -0.64% | 40.50 | 10.74 | 66.24 | |
| 2025/9/8 | 157.0 | +0.00 | 0.00% | 41.32 | 9.92 | 70.21 | |
| 2025/9/5 | 157.0 | +2.00 | 1.29% | 41.67 | 10.00 | 73.00 | |
| 2025/9/4 | 155.0 | -3.00 | -1.90% | 42.02 | 9.24 | 71.26 | |
| 2025/9/3 | 158.0 | -2.00 | -1.25% | 40.98 | 9.84 | 69.19 | |
| 2025/9/2 | 160.0 | -1.00 | -0.62% | 40.98 | 7.38 | 64.51 | |
| 2025/9/1 | 161.0 | -6.00 | -3.59% | 43.09 | 7.32 | 56.36 | |
| 2025/8/29 | 167.0 | +0.00 | 0.00% | 46.67 | 4.17 | 48.04 | |
| 2025/8/28 | 167.0 | -13.00 | -7.22% | 48.70 | 2.61 | 39.08 | |
| 2025/8/27 | 180.0 | +18.00 | 11.11% | 53.85 | 4.81 | 29.94 | |
| 2025/8/26 | 162.0 | -2.00 | -1.22% | 23.73 | 8.47 | 23.06 | |
| 2025/8/25 | 164.0 | +4.00 | 2.50% | 24.14 | 8.62 | 20.71 | |
| 2025/8/22 | 160.0 | -1.00 | -0.62% | 21.67 | 13.33 | 18.36 | |
| 2025/8/21 | 161.0 | -1.00 | -0.62% | 20.34 | 18.64 | 20.88 | |
| 2025/8/20 | 162.0 | +1.00 | 0.62% | 買い | 20.69 | 18.97 | 28.67 |
| 2025/8/19 | 161.0 | +1.00 | 0.62% | 18.64 | 23.73 | 36.63 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.01 % |
| 2 | エニグモ | 7.39 % |
| 3 | ディーエムエス | 7.10 % |