※札証、名証、福証へ上場している銘柄は非対応
+DI 30.49%
| 日付 | 終値 | 前日比 | 前日比% | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/15 | 1,128.0 | -14.00 | -1.23% | 30.49 | 15.85 | 34.49 | |
| 2026/10/14 | 1,142.0 | -8.00 | -0.70% | 30.36 | 15.42 | 36.33 | |
| 2026/10/13 | 1,150.0 | +32.00 | 2.86% | 31.83 | 16.04 | 37.32 | |
| 2026/10/9 | 1,118.0 | +35.00 | 3.23% | 買い | 24.00 | 18.29 | 38.99 |
| 2026/10/8 | 1,083.0 | +3.00 | 0.28% | 12.97 | 20.25 | 41.37 | |
| 2026/10/7 | 1,080.0 | +12.00 | 1.12% | 12.42 | 24.20 | 42.21 | |
| 2026/10/6 | 1,068.0 | +17.00 | 1.62% | 7.10 | 24.84 | 42.26 | |
| 2026/10/5 | 1,051.0 | -14.00 | -1.31% | 7.28 | 25.50 | 41.62 | |
| 2026/10/2 | 1,065.0 | -19.00 | -1.75% | 7.59 | 20.69 | 40.27 | |
| 2026/10/1 | 1,084.0 | -9.00 | -0.82% | 7.69 | 18.18 | 38.08 | |
| 2026/9/30 | 1,093.0 | +16.00 | 1.49% | 7.80 | 21.28 | 35.35 | |
| 2026/9/29 | 1,077.0 | -5.00 | -0.46% | 10.31 | 20.27 | 30.83 | |
| 2026/9/28 | 1,082.0 | +4.00 | 0.37% | 9.87 | 17.76 | 26.86 | |
| 2026/9/25 | 1,078.0 | -1.00 | -0.09% | 9.68 | 19.03 | 24.22 | |
| 2026/9/24 | 1,079.0 | -14.00 | -1.28% | 9.26 | 28.09 | 20.98 | |
| 2026/9/18 | 1,093.0 | +11.00 | 1.02% | 9.32 | 24.44 | 14.86 | |
| 2026/9/17 | 1,082.0 | -12.00 | -1.10% | 12.92 | 23.38 | 10.88 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.29 % |
| 2 | エアトリ | 11.41 % |
| 3 | いちごオフィスリート投... | 10.36 % |