※札証、名証、福証へ上場している銘柄は非対応
+DI 13.41%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/9 | 1,230.0 | +19.00 | 1.57% | 13.41 | 43.85 | 59.14 | |
| 2026/11/6 | 1,211.0 | -76.00 | -5.91% | 8.76 | 47.31 | 59.54 | |
| 2026/11/5 | 1,287.0 | -20.00 | -1.53% | 12.25 | 40.22 | 54.99 | |
| 2026/11/4 | 1,307.0 | -6.00 | -0.46% | 10.30 | 46.37 | 54.77 | |
| 2026/11/2 | 1,313.0 | -31.00 | -2.31% | 10.49 | 45.93 | 52.84 | |
| 2026/10/30 | 1,344.0 | -113.00 | -7.76% | 11.27 | 45.10 | 51.03 | |
| 2026/10/29 | 1,457.0 | -30.00 | -2.02% | 12.05 | 40.42 | 50.13 | |
| 2026/10/28 | 1,487.0 | +66.00 | 4.64% | 11.63 | 42.99 | 50.43 | |
| 2026/10/27 | 1,421.0 | -231.00 | -13.98% | 12.13 | 43.49 | 49.73 | |
| 2026/10/26 | 1,652.0 | +67.00 | 4.23% | 16.86 | 32.98 | 51.87 | |
| 2026/10/23 | 1,585.0 | -41.00 | -2.52% | 10.94 | 34.18 | 55.58 | |
| 2026/10/22 | 1,626.0 | -67.00 | -3.96% | 11.21 | 32.08 | 56.75 | |
| 2026/10/21 | 1,693.0 | +65.00 | 3.99% | 11.13 | 31.93 | 57.66 | |
| 2026/10/20 | 1,628.0 | -30.00 | -1.81% | 10.17 | 32.96 | 54.65 | |
| 2026/10/19 | 1,658.0 | -140.00 | -7.79% | 9.79 | 35.18 | 48.81 | |
| 2026/10/16 | 1,798.0 | +68.00 | 3.93% | 10.33 | 32.54 | 42.22 | |
| 2026/10/15 | 1,730.0 | -61.00 | -3.41% | 5.80 | 37.95 | 38.55 | |
| 2026/10/14 | 1,791.0 | -19.00 | -1.05% | 6.91 | 29.53 | 32.38 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.12 % |
| 2 | いちごオフィスリート投... | 12.82 % |
| 3 | エアトリ | 10.88 % |