※札証、名証、福証へ上場している銘柄は非対応
+DI 21.48%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/22 | 5,150.0 | +130.00 | 2.59% | 21.48 | 27.65 | 29.53 | |
| 2026/6/19 | 5,020.0 | -100.00 | -1.95% | 17.26 | 33.86 | 31.60 | |
| 2026/6/18 | 5,120.0 | -20.00 | -0.39% | 16.97 | 34.99 | 30.99 | |
| 2026/6/17 | 5,140.0 | +40.00 | 0.78% | 22.89 | 33.33 | 31.28 | |
| 2026/6/16 | 5,100.0 | +190.00 | 3.87% | 19.11 | 35.79 | 33.62 | |
| 2026/6/15 | 4,910.0 | +220.00 | 4.69% | 19.61 | 35.84 | 36.19 | |
| 2026/6/12 | 4,690.0 | +20.00 | 0.43% | 15.09 | 37.23 | 38.64 | |
| 2026/6/11 | 4,670.0 | +20.00 | 0.43% | 17.20 | 36.56 | 38.52 | |
| 2026/6/10 | 4,650.0 | -115.00 | -2.41% | 19.33 | 35.21 | 36.09 | |
| 2026/6/9 | 4,765.0 | -175.00 | -3.54% | 18.86 | 33.22 | 34.66 | |
| 2026/6/8 | 4,940.0 | -35.00 | -0.70% | 17.45 | 37.90 | 33.94 | |
| 2026/6/5 | 4,975.0 | -55.00 | -1.09% | 16.90 | 37.07 | 31.17 | |
| 2026/6/4 | 5,030.0 | -10.00 | -0.20% | 14.95 | 45.95 | 26.58 | |
| 2026/6/3 | 5,040.0 | -590.00 | -10.48% | 14.54 | 42.38 | 20.69 | |
| 2026/6/2 | 5,630.0 | -220.00 | -3.76% | 14.80 | 35.65 | 14.61 | |
| 2026/6/1 | 5,850.0 | -30.00 | -0.51% | 20.58 | 28.74 | 9.91 | |
| 2026/5/29 | 5,880.0 | -50.00 | -0.84% | 20.10 | 28.74 | 8.55 | |
| 2026/5/28 | 5,930.0 | -120.00 | -1.98% | 18.41 | 28.69 | 8.74 | |
| 2026/5/27 | 6,050.0 | +180.00 | 3.07% | 売り | 19.60 | 26.41 | 7.06 |
| 2026/5/26 | 5,870.0 | +60.00 | 1.03% | 25.31 | 25.00 | 10.29 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.44 % |
| 2 | エニグモ | 8.11 % |
| 3 | ブランジスタ | 7.43 % |