※札証、名証、福証へ上場している銘柄は非対応
+DI 38.81%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/16 | 1,523.0 | +8.00 | 0.53% | 38.81 | 10.35 | 64.84 | |
| 2025/9/12 | 1,515.0 | +5.00 | 0.33% | 44.27 | 9.48 | 65.55 | |
| 2025/9/11 | 1,510.0 | -27.00 | -1.76% | 43.20 | 9.40 | 65.20 | |
| 2025/9/10 | 1,537.0 | +109.00 | 7.63% | 48.10 | 9.45 | 63.30 | |
| 2025/9/9 | 1,428.0 | -12.00 | -0.83% | 46.01 | 9.91 | 60.51 | |
| 2025/9/8 | 1,440.0 | +14.00 | 0.98% | 47.23 | 8.25 | 58.06 | |
| 2025/9/5 | 1,426.0 | -9.00 | -0.63% | 48.24 | 9.77 | 59.15 | |
| 2025/9/4 | 1,435.0 | +5.00 | 0.35% | 47.36 | 10.56 | 60.13 | |
| 2025/9/3 | 1,430.0 | +7.00 | 0.49% | 48.81 | 10.88 | 60.50 | |
| 2025/9/2 | 1,423.0 | +43.00 | 3.12% | 48.36 | 11.36 | 61.37 | |
| 2025/9/1 | 1,380.0 | +34.00 | 2.53% | 43.73 | 14.94 | 61.81 | |
| 2025/8/29 | 1,346.0 | +41.00 | 3.14% | 40.04 | 15.23 | 60.01 | |
| 2025/8/28 | 1,305.0 | -60.00 | -4.40% | 42.77 | 16.27 | 58.96 | |
| 2025/8/27 | 1,365.0 | -9.00 | -0.66% | 50.34 | 5.90 | 59.54 | |
| 2025/8/26 | 1,374.0 | +49.00 | 3.70% | 53.49 | 7.95 | 55.18 | |
| 2025/8/25 | 1,325.0 | -1.00 | -0.08% | 44.57 | 8.97 | 51.82 | |
| 2025/8/22 | 1,326.0 | +31.00 | 2.39% | 52.47 | 9.07 | 49.42 | |
| 2025/8/21 | 1,295.0 | +82.00 | 6.76% | 48.77 | 10.19 | 50.18 | |
| 2025/8/20 | 1,213.0 | +19.00 | 1.59% | 28.57 | 13.87 | 51.14 | |
| 2025/8/19 | 1,194.0 | -11.00 | -0.91% | 30.47 | 14.16 | 53.14 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.01 % |
| 2 | エニグモ | 7.39 % |
| 3 | ディーエムエス | 7.10 % |