※札証、名証、福証へ上場している銘柄は非対応
+DI 29.80%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 6,030.0 | -80.00 | -1.31% | 29.80 | 9.60 | 15.05 | |
| 2026/2/3 | 6,110.0 | +140.00 | 2.35% | 25.00 | 23.25 | 10.37 | |
| 2026/2/2 | 5,970.0 | +90.00 | 1.53% | 買い | 24.66 | 23.77 | 12.27 |
| 2026/1/30 | 5,880.0 | +20.00 | 0.34% | 19.71 | 27.88 | 14.29 | |
| 2026/1/29 | 5,860.0 | +30.00 | 0.51% | 14.98 | 28.02 | 13.51 | |
| 2026/1/28 | 5,830.0 | +50.00 | 0.87% | 売り | 23.42 | 26.13 | 12.60 |
| 2026/1/27 | 5,780.0 | -50.00 | -0.86% | 25.66 | 24.78 | 15.13 | |
| 2026/1/26 | 5,830.0 | -60.00 | -1.02% | 29.13 | 24.35 | 17.23 | |
| 2026/1/23 | 5,890.0 | +60.00 | 1.03% | 30.71 | 23.24 | 25.08 | |
| 2026/1/22 | 5,830.0 | -20.00 | -0.34% | 33.74 | 23.05 | 32.66 | |
| 2026/1/21 | 5,850.0 | +90.00 | 1.56% | 34.60 | 24.05 | 41.10 | |
| 2026/1/20 | 5,760.0 | -40.00 | -0.69% | 32.13 | 25.79 | 46.65 | |
| 2026/1/19 | 5,800.0 | -100.00 | -1.69% | 33.49 | 20.93 | 50.94 | |
| 2026/1/16 | 5,900.0 | +120.00 | 2.08% | 36.19 | 21.43 | 52.76 | |
| 2026/1/15 | 5,780.0 | -190.00 | -3.18% | 33.84 | 23.23 | 53.23 | |
| 2026/1/14 | 5,970.0 | +0.00 | 0.00% | 44.24 | 7.88 | 51.19 | |
| 2026/1/13 | 5,970.0 | -10.00 | -0.17% | 49.70 | 7.27 | 42.68 | |
| 2026/1/9 | 5,980.0 | +10.00 | 0.17% | 50.00 | 3.66 | 34.54 | |
| 2026/1/8 | 5,970.0 | +110.00 | 1.88% | 48.24 | 11.18 | 25.00 | |
| 2026/1/7 | 5,860.0 | +140.00 | 2.45% | 38.13 | 14.38 | 18.01 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |