※札証、名証、福証へ上場している銘柄は非対応
+DI 8.92%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/12 | 3,280.0 | -45.00 | -1.35% | 8.92 | 34.56 | 25.55 | |
| 2025/8/8 | 3,325.0 | -75.00 | -2.21% | 15.30 | 29.93 | 21.39 | |
| 2025/8/7 | 3,400.0 | -65.00 | -1.88% | 14.56 | 27.59 | 20.67 | |
| 2025/8/6 | 3,465.0 | -5.00 | -0.14% | 売り | 19.39 | 23.76 | 25.03 |
| 2025/8/5 | 3,470.0 | -65.00 | -1.84% | 29.22 | 20.89 | 34.31 | |
| 2025/8/4 | 3,535.0 | +70.00 | 2.02% | 29.22 | 20.89 | 42.69 | |
| 2025/8/1 | 3,465.0 | -80.00 | -2.26% | 29.74 | 18.94 | 51.07 | |
| 2025/7/31 | 3,545.0 | -125.00 | -3.41% | 28.91 | 20.66 | 58.91 | |
| 2025/7/30 | 3,670.0 | +70.00 | 1.94% | 30.34 | 17.95 | 66.89 | |
| 2025/7/29 | 3,600.0 | -490.00 | -11.98% | 31.02 | 17.97 | 73.74 | |
| 2025/7/28 | 4,090.0 | -445.00 | -9.81% | 34.84 | 7.20 | 79.96 | |
| 2025/7/25 | 4,535.0 | +205.00 | 4.73% | 38.30 | 3.25 | 78.40 | |
| 2025/7/24 | 4,330.0 | +70.00 | 1.64% | 36.95 | 3.28 | 74.52 | |
| 2025/7/23 | 4,260.0 | -90.00 | -2.07% | 36.76 | 3.26 | 70.72 | |
| 2025/7/22 | 4,350.0 | +260.00 | 6.36% | 37.04 | 3.03 | 71.60 | |
| 2025/7/18 | 4,090.0 | +25.00 | 0.62% | 30.38 | 3.29 | 72.11 | |
| 2025/7/17 | 4,065.0 | +170.00 | 4.36% | 32.68 | 3.54 | 73.06 | |
| 2025/7/16 | 3,895.0 | +470.00 | 13.72% | 27.90 | 6.01 | 70.81 | |
| 2025/7/15 | 3,425.0 | +0.00 | 0.00% | 15.29 | 7.33 | 73.90 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.30 % |
| 2 | ディーエムエス | 7.10 % |
| 3 | 黒田グループ | 6.96 % |