※札証、名証、福証へ上場している銘柄は非対応
+DI 23.13%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/16 | 3,290.0 | -15.00 | -0.45% | 23.13 | 23.18 | 27.39 | |
| 2025/9/12 | 3,305.0 | -15.00 | -0.45% | 21.10 | 21.45 | 35.31 | |
| 2025/9/11 | 3,320.0 | +10.00 | 0.30% | 20.05 | 27.72 | 42.94 | |
| 2025/9/10 | 3,310.0 | +140.00 | 4.42% | 18.97 | 28.37 | 46.22 | |
| 2025/9/9 | 3,170.0 | -45.00 | -1.40% | 15.53 | 29.37 | 44.10 | |
| 2025/9/8 | 3,215.0 | -15.00 | -0.46% | 14.44 | 31.83 | 41.48 | |
| 2025/9/5 | 3,230.0 | +205.00 | 6.78% | 14.16 | 36.86 | 37.05 | |
| 2025/9/4 | 3,025.0 | -115.00 | -3.66% | 7.57 | 41.85 | 34.07 | |
| 2025/9/3 | 3,140.0 | -25.00 | -0.79% | 7.58 | 33.94 | 27.99 | |
| 2025/9/2 | 3,165.0 | -30.00 | -0.94% | 7.10 | 30.11 | 26.26 | |
| 2025/9/1 | 3,195.0 | +25.00 | 0.79% | 11.44 | 28.19 | 25.56 | |
| 2025/8/29 | 3,170.0 | +130.00 | 4.28% | 23.64 | 25.06 | 27.47 | |
| 2025/8/28 | 3,040.0 | -35.00 | -1.14% | 売り | 21.53 | 26.24 | 35.91 |
| 2025/8/27 | 3,075.0 | -145.00 | -4.50% | 24.74 | 23.71 | 44.90 | |
| 2025/8/26 | 3,220.0 | -20.00 | -0.62% | 27.87 | 18.31 | 54.23 | |
| 2025/8/25 | 3,240.0 | -60.00 | -1.82% | 27.87 | 18.31 | 60.56 | |
| 2025/8/22 | 3,300.0 | -35.00 | -1.05% | 32.94 | 11.07 | 66.22 | |
| 2025/8/21 | 3,335.0 | -30.00 | -0.89% | 35.95 | 10.09 | 67.69 | |
| 2025/8/20 | 3,365.0 | +0.00 | 0.00% | 37.33 | 10.04 | 65.23 | |
| 2025/8/19 | 3,365.0 | -90.00 | -2.60% | 42.21 | 7.32 | 61.18 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.01 % |
| 2 | エニグモ | 7.39 % |
| 3 | ディーエムエス | 7.10 % |