※札証、名証、福証へ上場している銘柄は非対応
+DI 19.37%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 2,858.5 | +9.50 | 0.33% | 19.37 | 27.19 | 29.10 | |
| 2025/12/18 | 2,849.0 | +32.00 | 1.14% | 19.18 | 30.34 | 29.96 | |
| 2025/12/17 | 2,817.0 | +42.00 | 1.51% | 15.44 | 31.06 | 30.10 | |
| 2025/12/16 | 2,775.0 | -41.50 | -1.47% | 11.93 | 33.33 | 26.62 | |
| 2025/12/15 | 2,816.5 | -5.00 | -0.18% | 12.34 | 28.85 | 27.83 | |
| 2025/12/12 | 2,821.5 | -2.00 | -0.07% | 13.89 | 26.16 | 25.19 | |
| 2025/12/11 | 2,823.5 | -35.00 | -1.22% | 15.24 | 24.79 | 23.73 | |
| 2025/12/10 | 2,858.5 | +46.50 | 1.65% | 15.37 | 22.10 | 21.07 | |
| 2025/12/9 | 2,812.0 | -18.00 | -0.64% | 12.98 | 21.03 | 25.01 | |
| 2025/12/8 | 2,830.0 | +43.50 | 1.56% | 12.10 | 19.63 | 28.23 | |
| 2025/12/5 | 2,786.5 | -90.00 | -3.13% | 売り | 16.68 | 18.69 | 32.87 |
| 2025/12/4 | 2,876.5 | +5.50 | 0.19% | 18.53 | 5.07 | 38.12 | |
| 2025/12/3 | 2,871.0 | -19.00 | -0.66% | 15.74 | 10.72 | 35.19 | |
| 2025/12/2 | 2,890.0 | +58.00 | 2.05% | 15.15 | 10.32 | 37.11 | |
| 2025/12/1 | 2,832.0 | -41.00 | -1.43% | 11.81 | 11.21 | 39.62 | |
| 2025/11/28 | 2,873.0 | +1.50 | 0.05% | 21.98 | 7.44 | 41.92 | |
| 2025/11/27 | 2,871.5 | -35.00 | -1.20% | 21.75 | 7.36 | 38.37 | |
| 2025/11/26 | 2,906.5 | +17.50 | 0.61% | 23.88 | 5.82 | 34.31 | |
| 2025/11/25 | 2,889.0 | -0.50 | -0.02% | 23.70 | 8.38 | 28.61 | |
| 2025/11/21 | 2,889.5 | +73.00 | 2.59% | 22.10 | 11.00 | 26.80 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |