※札証、名証、福証へ上場している銘柄は非対応
+DI 26.26%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/12 | 227.0 | +0.00 | 0.00% | 26.26 | 39.11 | 46.05 | |
| 2026/11/11 | 227.0 | +10.00 | 4.61% | 26.26 | 39.66 | 46.55 | |
| 2026/11/10 | 217.0 | +11.00 | 5.34% | 20.00 | 41.76 | 46.68 | |
| 2026/11/9 | 206.0 | +11.00 | 5.64% | 14.20 | 44.97 | 43.95 | |
| 2026/11/6 | 195.0 | -8.00 | -3.94% | 10.30 | 49.70 | 40.98 | |
| 2026/11/5 | 203.0 | -4.00 | -1.93% | 11.04 | 41.56 | 39.43 | |
| 2026/11/4 | 207.0 | -15.00 | -6.76% | 11.18 | 48.03 | 38.04 | |
| 2026/11/2 | 222.0 | -27.00 | -10.84% | 12.06 | 41.84 | 34.83 | |
| 2026/10/30 | 249.0 | +0.00 | 0.00% | 16.67 | 34.78 | 34.14 | |
| 2026/10/29 | 249.0 | -4.00 | -1.58% | 17.60 | 27.20 | 34.27 | |
| 2026/10/28 | 253.0 | +4.00 | 1.61% | 20.31 | 26.56 | 36.62 | |
| 2026/10/27 | 249.0 | +5.00 | 2.05% | 15.97 | 28.57 | 41.05 | |
| 2026/10/26 | 244.0 | +0.00 | 0.00% | 9.48 | 31.03 | 43.61 | |
| 2026/10/23 | 244.0 | -6.00 | -2.40% | 10.83 | 30.00 | 45.71 | |
| 2026/10/22 | 250.0 | -4.00 | -1.57% | 10.83 | 23.33 | 50.07 | |
| 2026/10/21 | 254.0 | +6.00 | 2.42% | 売り | 10.48 | 23.39 | 55.29 |
| 2026/10/20 | 248.0 | -7.00 | -2.75% | 36.90 | 17.26 | 60.33 | |
| 2026/10/19 | 255.0 | -6.00 | -2.30% | 37.42 | 15.95 | 65.70 | |
| 2026/10/16 | 261.0 | +0.00 | 0.00% | 37.89 | 13.04 | 70.57 | |
| 2026/10/15 | 261.0 | -7.00 | -2.61% | 38.13 | 13.13 | 74.09 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.35 % |
| 2 | いちごオフィスリート投... | 12.81 % |
| 3 | エアトリ | 10.88 % |