※札証、名証、福証へ上場している銘柄は非対応
+DI 23.95%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/7 | 2,225.0 | +10.00 | 0.45% | 23.95 | 31.28 | 20.44 | |
| 2026/8/6 | 2,215.0 | +17.00 | 0.77% | 21.02 | 32.87 | 22.55 | |
| 2026/8/5 | 2,198.0 | -12.00 | -0.54% | 20.60 | 32.33 | 20.36 | |
| 2026/8/4 | 2,210.0 | -15.00 | -0.67% | 20.52 | 33.21 | 19.15 | |
| 2026/8/3 | 2,225.0 | -35.00 | -1.55% | 20.15 | 34.92 | 17.09 | |
| 2026/7/31 | 2,260.0 | -50.00 | -2.16% | 20.68 | 31.70 | 16.59 | |
| 2026/7/30 | 2,310.0 | -45.00 | -1.91% | 21.13 | 28.30 | 18.51 | |
| 2026/7/29 | 2,355.0 | +55.00 | 2.39% | 21.07 | 31.67 | 22.34 | |
| 2026/7/28 | 2,300.0 | +3.00 | 0.13% | 18.07 | 33.70 | 26.71 | |
| 2026/7/27 | 2,297.0 | +59.00 | 2.64% | 27.48 | 30.02 | 29.86 | |
| 2026/7/24 | 2,238.0 | -25.00 | -1.10% | 売り | 24.25 | 31.16 | 35.26 |
| 2026/7/23 | 2,263.0 | -47.00 | -2.03% | 30.00 | 25.98 | 41.01 | |
| 2026/7/22 | 2,310.0 | -20.00 | -0.86% | 35.79 | 22.49 | 46.93 | |
| 2026/7/21 | 2,330.0 | -21.00 | -0.89% | 36.91 | 17.21 | 51.90 | |
| 2026/7/17 | 2,351.0 | -29.00 | -1.22% | 40.99 | 15.48 | 55.63 | |
| 2026/7/16 | 2,380.0 | -20.00 | -0.83% | 45.63 | 13.24 | 57.77 | |
| 2026/7/15 | 2,400.0 | +23.00 | 0.97% | 45.57 | 13.09 | 56.51 | |
| 2026/7/14 | 2,377.0 | -48.00 | -1.98% | 43.94 | 15.59 | 52.51 | |
| 2026/7/13 | 2,425.0 | +3.00 | 0.12% | 47.04 | 12.33 | 46.80 | |
| 2026/7/10 | 2,422.0 | -33.00 | -1.34% | 47.58 | 13.99 | 43.76 | |
| 2026/7/9 | 2,455.0 | -20.00 | -0.81% | 48.57 | 11.17 | 44.14 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.21 % |
| 2 | ムゲンエステート | 7.61 % |
| 3 | エニグモ | 7.46 % |