※札証、名証、福証へ上場している銘柄は非対応
+DI 7.30%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/12 | 1,565.0 | -10.00 | -0.63% | 7.30 | 40.00 | 51.41 | |
| 2026/11/11 | 1,575.0 | +19.00 | 1.22% | 6.37 | 43.95 | 43.15 | |
| 2026/11/10 | 1,556.0 | -5.00 | -0.32% | 8.23 | 43.67 | 34.66 | |
| 2026/11/9 | 1,561.0 | -5.00 | -0.32% | 9.07 | 46.46 | 26.87 | |
| 2026/11/6 | 1,566.0 | -41.00 | -2.55% | 13.41 | 44.61 | 19.35 | |
| 2026/11/5 | 1,607.0 | -23.00 | -1.41% | 15.67 | 35.67 | 14.37 | |
| 2026/11/4 | 1,630.0 | -19.00 | -1.15% | 17.39 | 27.76 | 11.60 | |
| 2026/11/2 | 1,649.0 | -7.00 | -0.42% | 売り | 16.99 | 23.53 | 10.96 |
| 2026/10/30 | 1,656.0 | -12.00 | -0.72% | 20.94 | 19.69 | 11.25 | |
| 2026/10/29 | 1,668.0 | -1.00 | -0.06% | 買い | 21.98 | 19.20 | 12.21 |
| 2026/10/28 | 1,669.0 | +9.00 | 0.54% | 売り | 21.45 | 24.17 | 15.35 |
| 2026/10/27 | 1,660.0 | +0.00 | 0.00% | 23.91 | 20.70 | 16.27 | |
| 2026/10/26 | 1,660.0 | +6.00 | 0.36% | 25.54 | 19.29 | 17.67 | |
| 2026/10/23 | 1,654.0 | +0.00 | 0.00% | 23.98 | 17.09 | 18.86 | |
| 2026/10/22 | 1,654.0 | -12.00 | -0.72% | 26.14 | 18.23 | 19.70 | |
| 2026/10/21 | 1,666.0 | -5.00 | -0.30% | 26.14 | 17.99 | 20.39 | |
| 2026/10/20 | 1,671.0 | +7.00 | 0.42% | 22.57 | 18.20 | 20.68 | |
| 2026/10/19 | 1,664.0 | +14.00 | 0.85% | 25.33 | 13.07 | 24.02 | |
| 2026/10/16 | 1,650.0 | +10.00 | 0.61% | 21.66 | 16.58 | 24.99 | |
| 2026/10/15 | 1,640.0 | -5.00 | -0.30% | 25.07 | 17.27 | 24.66 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.35 % |
| 2 | いちごオフィスリート投... | 12.81 % |
| 3 | エアトリ | 10.88 % |