※札証、名証、福証へ上場している銘柄は非対応
+DI 4.55%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/23 | 391.0 | -4.00 | -1.01% | 4.55 | 35.45 | 70.54 | |
| 2026/10/22 | 395.0 | -4.00 | -1.00% | 4.46 | 36.61 | 63.77 | |
| 2026/10/21 | 399.0 | +5.00 | 1.27% | 6.42 | 38.53 | 56.12 | |
| 2026/10/20 | 394.0 | -8.00 | -1.99% | 6.73 | 40.38 | 48.15 | |
| 2026/10/19 | 402.0 | +5.00 | 1.26% | 4.04 | 38.38 | 40.54 | |
| 2026/10/16 | 397.0 | +6.00 | 1.53% | 3.96 | 37.62 | 31.11 | |
| 2026/10/15 | 391.0 | -14.00 | -3.46% | 3.92 | 37.25 | 24.74 | |
| 2026/10/14 | 405.0 | -4.00 | -0.98% | 15.00 | 24.00 | 18.24 | |
| 2026/10/13 | 409.0 | +0.00 | 0.00% | 15.15 | 24.24 | 19.71 | |
| 2026/10/9 | 409.0 | -2.00 | -0.49% | 17.35 | 24.49 | 21.43 | |
| 2026/10/8 | 411.0 | -2.00 | -0.48% | 19.15 | 22.34 | 24.30 | |
| 2026/10/7 | 413.0 | -1.00 | -0.24% | 売り | 18.68 | 23.08 | 30.28 |
| 2026/10/6 | 414.0 | -4.00 | -0.96% | 20.21 | 18.09 | 33.13 | |
| 2026/10/5 | 418.0 | +1.00 | 0.24% | 26.80 | 14.43 | 37.44 | |
| 2026/10/2 | 417.0 | -2.00 | -0.48% | 28.43 | 15.69 | 36.57 | |
| 2026/10/1 | 419.0 | -5.00 | -1.18% | 29.59 | 14.29 | 33.50 | |
| 2026/9/30 | 424.0 | +1.00 | 0.24% | 27.08 | 12.50 | 31.46 | |
| 2026/9/29 | 423.0 | -4.00 | -0.94% | 27.45 | 11.76 | 32.06 | |
| 2026/9/28 | 427.0 | +7.00 | 1.67% | 27.45 | 7.84 | 32.52 | |
| 2026/9/25 | 420.0 | -7.00 | -1.64% | 25.69 | 12.84 | 29.86 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.13 % |
| 2 | エアトリ | 11.31 % |
| 3 | いちごオフィスリート投... | 10.52 % |