※札証、名証、福証へ上場している銘柄は非対応
+DI 32.21%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 1,155.0 | -16.00 | -1.37% | 32.21 | 12.18 | 69.87 | |
| 2025/12/16 | 1,171.0 | -11.50 | -0.97% | 35.49 | 7.63 | 70.82 | |
| 2025/12/15 | 1,182.5 | +4.50 | 0.38% | 37.23 | 5.93 | 69.74 | |
| 2025/12/12 | 1,178.0 | +32.00 | 2.79% | 48.86 | 5.13 | 69.30 | |
| 2025/12/11 | 1,146.0 | +20.50 | 1.82% | 47.86 | 5.12 | 67.86 | |
| 2025/12/10 | 1,125.5 | +3.00 | 0.27% | 46.05 | 5.31 | 65.94 | |
| 2025/12/9 | 1,122.5 | -4.50 | -0.40% | 43.26 | 8.22 | 64.70 | |
| 2025/12/8 | 1,127.0 | +21.50 | 1.94% | 42.87 | 8.29 | 64.47 | |
| 2025/12/5 | 1,105.5 | -10.50 | -0.94% | 39.06 | 12.08 | 65.90 | |
| 2025/12/4 | 1,116.0 | +1.50 | 0.13% | 40.59 | 11.46 | 69.17 | |
| 2025/12/3 | 1,114.5 | +5.00 | 0.45% | 42.52 | 7.81 | 69.58 | |
| 2025/12/2 | 1,109.5 | -6.50 | -0.58% | 44.60 | 8.01 | 67.66 | |
| 2025/12/1 | 1,116.0 | +0.00 | 0.00% | 43.55 | 9.14 | 65.44 | |
| 2025/11/28 | 1,116.0 | +15.00 | 1.36% | 49.21 | 8.91 | 63.33 | |
| 2025/11/27 | 1,101.0 | +5.50 | 0.50% | 43.17 | 8.76 | 59.57 | |
| 2025/11/26 | 1,095.5 | +14.50 | 1.34% | 56.93 | 6.68 | 57.67 | |
| 2025/11/25 | 1,081.0 | +56.00 | 5.46% | 57.19 | 6.74 | 54.34 | |
| 2025/11/21 | 1,025.0 | +32.10 | 3.23% | 47.21 | 12.06 | 51.28 | |
| 2025/11/20 | 992.9 | +8.90 | 0.90% | 44.58 | 13.45 | 50.65 | |
| 2025/11/19 | 984.0 | -19.00 | -1.89% | 45.14 | 14.34 | 51.13 | |
| 2025/11/18 | 1,003.0 | +8.20 | 0.82% | 45.71 | 15.91 | 51.48 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |