※札証、名証、福証へ上場している銘柄は非対応
+DI 19.35%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 3,380.0 | +15.00 | 0.45% | 19.35 | 27.10 | 15.43 | |
| 2025/12/16 | 3,365.0 | -15.00 | -0.44% | 19.48 | 28.57 | 14.48 | |
| 2025/12/15 | 3,380.0 | +20.00 | 0.60% | 売り | 23.53 | 25.49 | 13.25 |
| 2025/12/12 | 3,360.0 | +70.00 | 2.13% | 28.40 | 24.07 | 13.35 | |
| 2025/12/11 | 3,290.0 | -15.00 | -0.45% | 29.27 | 23.78 | 14.29 | |
| 2025/12/10 | 3,305.0 | -15.00 | -0.45% | 30.72 | 21.69 | 16.12 | |
| 2025/12/9 | 3,320.0 | -60.00 | -1.78% | 30.72 | 21.69 | 19.73 | |
| 2025/12/8 | 3,380.0 | +25.00 | 0.75% | 31.68 | 16.77 | 21.83 | |
| 2025/12/5 | 3,355.0 | -75.00 | -2.19% | 29.81 | 24.84 | 22.64 | |
| 2025/12/4 | 3,430.0 | +65.00 | 1.93% | 31.37 | 26.14 | 22.98 | |
| 2025/12/3 | 3,365.0 | +10.00 | 0.30% | 29.93 | 27.21 | 24.09 | |
| 2025/12/2 | 3,355.0 | -25.00 | -0.74% | 35.03 | 25.48 | 24.61 | |
| 2025/12/1 | 3,380.0 | -75.00 | -2.17% | 37.50 | 22.50 | 22.91 | |
| 2025/11/28 | 3,455.0 | +10.00 | 0.29% | 43.05 | 15.89 | 21.64 | |
| 2025/11/27 | 3,445.0 | -15.00 | -0.43% | 39.07 | 19.21 | 18.72 | |
| 2025/11/26 | 3,460.0 | +35.00 | 1.02% | 38.82 | 17.76 | 15.23 | |
| 2025/11/25 | 3,425.0 | +55.00 | 1.63% | 31.90 | 25.15 | 10.92 | |
| 2025/11/21 | 3,370.0 | +70.00 | 2.12% | 34.30 | 23.84 | 10.18 | |
| 2025/11/20 | 3,300.0 | +30.00 | 0.92% | 30.06 | 25.15 | 7.93 | |
| 2025/11/19 | 3,270.0 | -20.00 | -0.61% | 28.40 | 27.16 | 7.05 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |