※札証、名証、福証へ上場している銘柄は非対応
+DI 48.28%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 3,245.0 | -70.00 | -2.11% | 48.28 | 39.08 | 16.91 | |
| 2026/2/3 | 3,315.0 | +25.00 | 0.76% | 56.08 | 26.98 | 17.89 | |
| 2026/2/2 | 3,290.0 | +0.00 | 0.00% | 48.17 | 35.08 | 13.82 | |
| 2026/1/30 | 3,290.0 | -70.00 | -2.08% | 47.18 | 34.87 | 13.26 | |
| 2026/1/29 | 3,360.0 | +45.00 | 1.36% | 49.20 | 33.69 | 12.68 | |
| 2026/1/28 | 3,315.0 | +15.00 | 0.45% | 51.32 | 33.33 | 11.64 | |
| 2026/1/27 | 3,300.0 | +0.00 | 0.00% | 40.59 | 37.06 | 11.74 | |
| 2026/1/26 | 3,300.0 | -5.00 | -0.15% | 43.50 | 32.50 | 14.59 | |
| 2026/1/23 | 3,305.0 | +50.00 | 1.54% | 買い | 42.23 | 29.13 | 15.18 |
| 2026/1/22 | 3,255.0 | -55.00 | -1.66% | 30.26 | 31.79 | 21.68 | |
| 2026/1/21 | 3,310.0 | -115.00 | -3.36% | 売り | 28.23 | 35.41 | 29.84 |
| 2026/1/20 | 3,425.0 | +5.00 | 0.15% | 31.84 | 25.87 | 36.91 | |
| 2026/1/19 | 3,420.0 | +20.00 | 0.59% | 30.19 | 24.53 | 42.21 | |
| 2026/1/16 | 3,400.0 | +0.00 | 0.00% | 31.08 | 19.82 | 49.45 | |
| 2026/1/15 | 3,400.0 | +155.00 | 4.78% | 32.22 | 18.41 | 55.85 | |
| 2026/1/14 | 3,245.0 | -45.00 | -1.37% | 26.10 | 17.67 | 61.61 | |
| 2026/1/13 | 3,290.0 | -10.00 | -0.30% | 48.23 | 8.41 | 68.48 | |
| 2026/1/9 | 3,300.0 | -25.00 | -0.75% | 48.17 | 9.24 | 69.14 | |
| 2026/1/8 | 3,325.0 | +35.00 | 1.06% | 48.46 | 9.29 | 70.07 | |
| 2026/1/7 | 3,290.0 | -45.00 | -1.35% | 45.31 | 14.04 | 69.97 | |
| 2026/1/6 | 3,335.0 | +120.00 | 3.73% | 56.37 | 10.63 | 71.42 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |