※札証、名証、福証へ上場している銘柄は非対応
+DI 28.45%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/16 | 639.0 | -1.00 | -0.16% | 28.45 | 25.00 | 46.20 | |
| 2025/9/12 | 640.0 | -5.00 | -0.78% | 30.16 | 23.02 | 53.96 | |
| 2025/9/11 | 645.0 | -5.00 | -0.77% | 34.59 | 18.80 | 59.89 | |
| 2025/9/10 | 650.0 | +6.00 | 0.93% | 34.85 | 15.15 | 62.53 | |
| 2025/9/9 | 644.0 | -5.00 | -0.77% | 58.00 | 10.00 | 63.48 | |
| 2025/9/8 | 649.0 | -1.00 | -0.15% | 60.61 | 9.60 | 61.80 | |
| 2025/9/5 | 650.0 | +2.00 | 0.31% | 57.84 | 10.81 | 59.57 | |
| 2025/9/4 | 648.0 | +6.00 | 0.93% | 58.92 | 10.81 | 58.96 | |
| 2025/9/3 | 642.0 | -2.00 | -0.31% | 59.78 | 11.17 | 57.59 | |
| 2025/9/2 | 644.0 | -5.00 | -0.77% | 57.84 | 14.05 | 55.22 | |
| 2025/9/1 | 649.0 | +9.00 | 1.41% | 55.15 | 18.04 | 53.80 | |
| 2025/8/29 | 640.0 | -8.00 | -1.23% | 51.87 | 18.72 | 52.46 | |
| 2025/8/28 | 648.0 | +4.00 | 0.62% | 53.51 | 14.59 | 52.51 | |
| 2025/8/27 | 644.0 | -5.00 | -0.77% | 53.04 | 15.47 | 51.05 | |
| 2025/8/26 | 649.0 | +1.00 | 0.15% | 56.25 | 12.50 | 47.08 | |
| 2025/8/25 | 648.0 | +7.00 | 1.09% | 54.65 | 14.53 | 42.25 | |
| 2025/8/22 | 641.0 | +0.00 | 0.00% | 50.59 | 17.06 | 36.39 | |
| 2025/8/21 | 641.0 | +2.00 | 0.31% | 買い | 50.00 | 16.86 | 30.74 |
| 2025/8/20 | 639.0 | +4.00 | 0.63% | 15.52 | 36.21 | 25.09 | |
| 2025/8/19 | 635.0 | +4.00 | 0.63% | 12.61 | 35.29 | 20.09 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.01 % |
| 2 | エニグモ | 7.39 % |
| 3 | ディーエムエス | 7.10 % |