※札証、名証、福証へ上場している銘柄は非対応
+DI 31.68%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 1,208.0 | +26.00 | 2.20% | 31.68 | 2.60 | 79.86 | |
| 2025/12/18 | 1,182.0 | -9.00 | -0.76% | 35.20 | 2.47 | 77.57 | |
| 2025/12/17 | 1,191.0 | +14.00 | 1.19% | 33.18 | 5.79 | 75.25 | |
| 2025/12/16 | 1,177.0 | -23.00 | -1.92% | 31.57 | 4.87 | 76.12 | |
| 2025/12/15 | 1,200.0 | -2.00 | -0.17% | 41.71 | 2.79 | 76.62 | |
| 2025/12/12 | 1,202.0 | +30.00 | 2.56% | 40.26 | 3.71 | 75.07 | |
| 2025/12/11 | 1,172.0 | +1.00 | 0.09% | 36.62 | 4.09 | 74.33 | |
| 2025/12/10 | 1,171.0 | +28.00 | 2.45% | 34.84 | 5.42 | 73.06 | |
| 2025/12/9 | 1,143.0 | -20.00 | -1.72% | 33.70 | 6.78 | 72.28 | |
| 2025/12/8 | 1,163.0 | +48.00 | 4.30% | 34.56 | 6.49 | 73.44 | |
| 2025/12/5 | 1,115.0 | -7.00 | -0.62% | 43.37 | 5.57 | 74.28 | |
| 2025/12/4 | 1,122.0 | +25.00 | 2.28% | 43.44 | 5.58 | 71.56 | |
| 2025/12/3 | 1,097.0 | -12.00 | -1.08% | 40.19 | 5.72 | 69.27 | |
| 2025/12/2 | 1,109.0 | +23.00 | 2.12% | 43.29 | 5.58 | 68.09 | |
| 2025/12/1 | 1,086.0 | +35.00 | 3.33% | 42.05 | 7.49 | 67.24 | |
| 2025/11/28 | 1,051.0 | -13.00 | -1.22% | 39.71 | 7.88 | 66.24 | |
| 2025/11/27 | 1,064.0 | -42.00 | -3.80% | 39.58 | 5.45 | 65.01 | |
| 2025/11/26 | 1,106.0 | +83.00 | 8.11% | 41.14 | 5.85 | 58.64 | |
| 2025/11/25 | 1,023.0 | -17.00 | -1.63% | 32.19 | 9.22 | 51.42 | |
| 2025/11/21 | 1,040.0 | +11.00 | 1.07% | 32.66 | 8.44 | 46.09 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |