※札証、名証、福証へ上場している銘柄は非対応
+DI 6.22%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 2,933.0 | -217.00 | -6.89% | 6.22 | 42.94 | 46.93 | |
| 2026/2/3 | 3,150.0 | +20.00 | 0.64% | 6.85 | 33.87 | 38.71 | |
| 2026/2/2 | 3,130.0 | -20.00 | -0.63% | 6.75 | 33.33 | 32.31 | |
| 2026/1/30 | 3,150.0 | -85.00 | -2.63% | 11.24 | 33.73 | 24.69 | |
| 2026/1/29 | 3,235.0 | -35.00 | -1.07% | 11.76 | 27.73 | 21.68 | |
| 2026/1/28 | 3,270.0 | -35.00 | -1.06% | 11.67 | 25.00 | 22.13 | |
| 2026/1/27 | 3,305.0 | +10.00 | 0.30% | 11.16 | 23.11 | 25.05 | |
| 2026/1/26 | 3,295.0 | -55.00 | -1.64% | 19.54 | 22.22 | 27.84 | |
| 2026/1/23 | 3,350.0 | +15.00 | 0.45% | 19.39 | 23.19 | 35.74 | |
| 2026/1/22 | 3,335.0 | -60.00 | -1.77% | 売り | 16.54 | 22.43 | 41.49 |
| 2026/1/21 | 3,395.0 | -55.00 | -1.59% | 23.13 | 20.75 | 43.77 | |
| 2026/1/20 | 3,450.0 | -20.00 | -0.58% | 25.61 | 15.09 | 47.47 | |
| 2026/1/19 | 3,470.0 | -80.00 | -2.25% | 28.81 | 11.19 | 46.97 | |
| 2026/1/16 | 3,550.0 | -35.00 | -0.98% | 32.89 | 8.31 | 44.92 | |
| 2026/1/15 | 3,585.0 | +45.00 | 1.27% | 32.06 | 8.71 | 38.01 | |
| 2026/1/14 | 3,540.0 | +0.00 | 0.00% | 39.80 | 7.14 | 30.93 | |
| 2026/1/13 | 3,540.0 | -5.00 | -0.14% | 38.74 | 11.26 | 22.24 | |
| 2026/1/9 | 3,545.0 | +15.00 | 0.42% | 34.42 | 17.21 | 16.16 | |
| 2026/1/8 | 3,530.0 | +30.00 | 0.86% | 34.64 | 16.67 | 12.28 | |
| 2026/1/7 | 3,500.0 | -110.00 | -3.05% | 33.44 | 21.45 | 9.16 | |
| 2026/1/6 | 3,610.0 | +95.00 | 2.70% | 33.44 | 18.93 | 7.52 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |