※札証、名証、福証へ上場している銘柄は非対応
+DI 11.25%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/12 | 181.0 | -2.00 | -1.09% | 11.25 | 36.25 | 61.48 | |
| 2026/11/11 | 183.0 | +0.00 | 0.00% | 11.11 | 34.57 | 62.94 | |
| 2026/11/10 | 183.0 | +5.00 | 2.81% | 12.94 | 34.12 | 64.02 | |
| 2026/11/9 | 178.0 | +7.00 | 4.09% | 8.54 | 35.37 | 65.90 | |
| 2026/11/6 | 171.0 | -8.00 | -4.47% | 6.49 | 37.66 | 63.81 | |
| 2026/11/5 | 179.0 | -3.00 | -1.65% | 6.58 | 43.42 | 64.16 | |
| 2026/11/4 | 182.0 | -5.00 | -2.67% | 7.35 | 39.71 | 64.81 | |
| 2026/11/2 | 187.0 | -3.00 | -1.58% | 8.20 | 44.26 | 60.39 | |
| 2026/10/30 | 190.0 | -1.00 | -0.52% | 9.62 | 44.23 | 55.96 | |
| 2026/10/29 | 191.0 | -1.00 | -0.52% | 10.64 | 42.55 | 55.22 | |
| 2026/10/28 | 192.0 | -5.00 | -2.54% | 11.11 | 44.44 | 55.22 | |
| 2026/10/27 | 197.0 | +2.00 | 1.03% | 12.82 | 33.33 | 51.34 | |
| 2026/10/26 | 195.0 | -1.00 | -0.51% | 5.41 | 35.14 | 46.22 | |
| 2026/10/23 | 196.0 | -2.00 | -1.01% | 5.13 | 43.59 | 37.48 | |
| 2026/10/22 | 198.0 | -1.00 | -0.50% | 16.67 | 33.33 | 30.12 | |
| 2026/10/21 | 199.0 | +1.00 | 0.51% | 16.67 | 33.33 | 28.16 | |
| 2026/10/20 | 198.0 | -2.00 | -1.00% | 11.36 | 43.18 | 26.07 | |
| 2026/10/19 | 200.0 | +2.00 | 1.01% | 11.63 | 46.51 | 20.57 | |
| 2026/10/16 | 198.0 | -6.00 | -2.94% | 22.00 | 40.00 | 16.15 | |
| 2026/10/15 | 204.0 | +0.00 | 0.00% | 25.45 | 38.18 | 13.53 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.35 % |
| 2 | いちごオフィスリート投... | 12.81 % |
| 3 | エアトリ | 10.88 % |