※札証、名証、福証へ上場している銘柄は非対応
+DI 16.97%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 4,072.0 | -28.00 | -0.68% | 売り | 16.97 | 21.23 | 35.54 |
| 2025/12/16 | 4,100.0 | -83.00 | -1.98% | 25.58 | 18.25 | 38.11 | |
| 2025/12/15 | 4,183.0 | -13.00 | -0.31% | 33.19 | 13.15 | 39.11 | |
| 2025/12/12 | 4,196.0 | +122.00 | 2.99% | 37.51 | 11.92 | 36.46 | |
| 2025/12/11 | 4,074.0 | -65.00 | -1.57% | 36.04 | 16.85 | 33.91 | |
| 2025/12/10 | 4,139.0 | +43.00 | 1.05% | 43.12 | 11.99 | 33.31 | |
| 2025/12/9 | 4,096.0 | -4.00 | -0.10% | 37.19 | 15.09 | 31.42 | |
| 2025/12/8 | 4,100.0 | +23.00 | 0.56% | 35.30 | 20.57 | 31.24 | |
| 2025/12/5 | 4,077.0 | -50.00 | -1.21% | 35.69 | 18.52 | 32.16 | |
| 2025/12/4 | 4,127.0 | +87.00 | 2.15% | 34.78 | 20.99 | 28.53 | |
| 2025/12/3 | 4,040.0 | -33.00 | -0.81% | 33.97 | 21.69 | 27.78 | |
| 2025/12/2 | 4,073.0 | -15.00 | -0.37% | 35.32 | 18.43 | 26.57 | |
| 2025/12/1 | 4,088.0 | -18.00 | -0.44% | 36.03 | 18.80 | 26.99 | |
| 2025/11/28 | 4,106.0 | -15.00 | -0.36% | 41.13 | 17.04 | 24.97 | |
| 2025/11/27 | 4,121.0 | +122.00 | 3.05% | 40.31 | 16.96 | 21.19 | |
| 2025/11/26 | 3,999.0 | +120.00 | 3.09% | 買い | 35.80 | 17.72 | 18.54 |
| 2025/11/25 | 3,879.0 | +38.00 | 0.99% | 27.26 | 28.71 | 17.87 | |
| 2025/11/21 | 3,841.0 | +6.00 | 0.16% | 21.16 | 30.92 | 20.95 | |
| 2025/11/20 | 3,835.0 | +64.00 | 1.70% | 21.45 | 27.50 | 21.63 | |
| 2025/11/19 | 3,771.0 | +7.00 | 0.19% | 売り | 13.78 | 28.52 | 23.16 |
| 2025/11/18 | 3,764.0 | -90.00 | -2.34% | 27.32 | 20.09 | 21.40 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |