※札証、名証、福証へ上場している銘柄は非対応
+DI 39.07%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 2,353.0 | -2.00 | -0.08% | 39.07 | 12.96 | 46.41 | |
| 2025/12/16 | 2,355.0 | -13.00 | -0.55% | 45.25 | 10.61 | 41.26 | |
| 2025/12/15 | 2,368.0 | +15.00 | 0.64% | 45.60 | 9.84 | 33.87 | |
| 2025/12/12 | 2,353.0 | +75.00 | 3.29% | 42.03 | 9.66 | 26.79 | |
| 2025/12/11 | 2,278.0 | -21.00 | -0.91% | 37.41 | 14.21 | 21.22 | |
| 2025/12/10 | 2,299.0 | +16.00 | 0.70% | 37.68 | 13.04 | 16.84 | |
| 2025/12/9 | 2,283.0 | +29.00 | 1.29% | 35.25 | 18.17 | 12.00 | |
| 2025/12/8 | 2,254.0 | -24.00 | -1.05% | 29.08 | 25.53 | 8.39 | |
| 2025/12/5 | 2,278.0 | +19.00 | 0.84% | 28.98 | 24.20 | 10.08 | |
| 2025/12/4 | 2,259.0 | +6.00 | 0.27% | 27.37 | 25.82 | 15.47 | |
| 2025/12/3 | 2,253.0 | -23.00 | -1.01% | 29.37 | 25.13 | 21.92 | |
| 2025/12/2 | 2,276.0 | -34.00 | -1.47% | 30.25 | 20.99 | 24.57 | |
| 2025/12/1 | 2,310.0 | +28.00 | 1.23% | 30.10 | 24.67 | 26.29 | |
| 2025/11/28 | 2,282.0 | +41.00 | 1.83% | 買い | 30.70 | 25.17 | 29.40 |
| 2025/11/27 | 2,241.0 | +31.00 | 1.40% | 24.78 | 26.36 | 32.26 | |
| 2025/11/26 | 2,210.0 | +54.00 | 2.50% | 18.08 | 27.12 | 35.21 | |
| 2025/11/25 | 2,156.0 | -31.00 | -1.42% | 13.17 | 41.83 | 35.74 | |
| 2025/11/21 | 2,187.0 | +20.00 | 0.92% | 12.69 | 43.05 | 32.51 | |
| 2025/11/20 | 2,167.0 | -8.00 | -0.37% | 20.42 | 37.12 | 29.09 | |
| 2025/11/19 | 2,175.0 | -18.00 | -0.82% | 19.54 | 37.77 | 27.47 | |
| 2025/11/18 | 2,193.0 | -50.00 | -2.23% | 18.71 | 38.68 | 27.37 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |