※札証、名証、福証へ上場している銘柄は非対応
+DI 22.81%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 1,131.0 | -4.00 | -0.35% | 売り | 22.81 | 24.38 | 8.03 |
| 2026/2/3 | 1,135.0 | +23.00 | 2.07% | 24.77 | 24.15 | 15.25 | |
| 2026/2/2 | 1,112.0 | -9.00 | -0.80% | 25.81 | 25.16 | 22.61 | |
| 2026/1/30 | 1,121.0 | +8.00 | 0.72% | 27.21 | 25.57 | 29.73 | |
| 2026/1/29 | 1,113.0 | -7.00 | -0.62% | 買い | 25.99 | 25.66 | 38.29 |
| 2026/1/28 | 1,120.0 | +15.00 | 1.36% | 売り | 25.48 | 28.39 | 48.92 |
| 2026/1/27 | 1,105.0 | -4.00 | -0.36% | 29.38 | 26.11 | 58.94 | |
| 2026/1/26 | 1,109.0 | -25.00 | -2.20% | 46.54 | 18.38 | 68.88 | |
| 2026/1/23 | 1,134.0 | -8.00 | -0.70% | 50.24 | 12.14 | 74.12 | |
| 2026/1/22 | 1,142.0 | +9.00 | 0.79% | 50.62 | 12.59 | 77.15 | |
| 2026/1/21 | 1,133.0 | -9.00 | -0.79% | 47.65 | 12.59 | 80.10 | |
| 2026/1/20 | 1,142.0 | -27.00 | -2.31% | 47.65 | 7.90 | 82.73 | |
| 2026/1/19 | 1,169.0 | +5.00 | 0.43% | 52.13 | 4.01 | 84.26 | |
| 2026/1/16 | 1,164.0 | +14.00 | 1.22% | 52.30 | 4.08 | 81.42 | |
| 2026/1/15 | 1,150.0 | +2.00 | 0.17% | 52.44 | 4.11 | 74.47 | |
| 2026/1/14 | 1,148.0 | +12.00 | 1.06% | 52.21 | 4.16 | 66.63 | |
| 2026/1/13 | 1,136.0 | -5.00 | -0.44% | 53.56 | 4.22 | 60.54 | |
| 2026/1/9 | 1,141.0 | +14.00 | 1.24% | 50.56 | 4.47 | 54.11 | |
| 2026/1/8 | 1,127.0 | -11.00 | -0.97% | 51.27 | 5.95 | 49.26 | |
| 2026/1/7 | 1,138.0 | -7.00 | -0.61% | 52.31 | 4.62 | 43.77 | |
| 2026/1/6 | 1,145.0 | +84.00 | 7.92% | 46.88 | 10.63 | 36.17 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |