※札証、名証、福証へ上場している銘柄は非対応
+DI 5.06%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/10 | 1,143.0 | +34.00 | 3.07% | 5.06 | 42.22 | 62.24 | |
| 2026/11/9 | 1,109.0 | -6.00 | -0.54% | 4.98 | 43.23 | 57.11 | |
| 2026/11/6 | 1,115.0 | -69.00 | -5.83% | 5.03 | 45.47 | 50.29 | |
| 2026/11/5 | 1,184.0 | +0.00 | 0.00% | 8.85 | 35.89 | 42.81 | |
| 2026/11/4 | 1,184.0 | -26.00 | -2.15% | 9.00 | 41.36 | 37.00 | |
| 2026/11/2 | 1,210.0 | -27.00 | -2.18% | 9.69 | 40.05 | 29.28 | |
| 2026/10/30 | 1,237.0 | +0.00 | 0.00% | 14.48 | 35.10 | 22.17 | |
| 2026/10/29 | 1,237.0 | +13.00 | 1.06% | 16.75 | 32.98 | 17.73 | |
| 2026/10/28 | 1,224.0 | -23.00 | -1.84% | 15.69 | 34.56 | 15.49 | |
| 2026/10/27 | 1,247.0 | -19.00 | -1.50% | 18.72 | 31.03 | 12.09 | |
| 2026/10/26 | 1,266.0 | -48.00 | -3.65% | 売り | 20.20 | 30.42 | 14.25 |
| 2026/10/23 | 1,314.0 | +6.00 | 0.46% | 27.87 | 21.04 | 18.25 | |
| 2026/10/22 | 1,308.0 | +7.00 | 0.54% | 買い | 27.22 | 25.88 | 24.38 |
| 2026/10/21 | 1,301.0 | +11.00 | 0.85% | 24.73 | 26.86 | 31.70 | |
| 2026/10/20 | 1,290.0 | -5.00 | -0.39% | 24.22 | 27.34 | 38.24 | |
| 2026/10/19 | 1,295.0 | +9.00 | 0.70% | 20.42 | 27.49 | 45.77 | |
| 2026/10/16 | 1,286.0 | -1.00 | -0.08% | 売り | 18.80 | 23.13 | 52.28 |
| 2026/10/15 | 1,287.0 | -8.00 | -0.62% | 40.03 | 16.35 | 59.25 | |
| 2026/10/14 | 1,295.0 | -10.00 | -0.77% | 42.16 | 13.24 | 61.84 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.40 % |
| 2 | いちごオフィスリート投... | 12.82 % |
| 3 | エアトリ | 10.88 % |