※札証、名証、福証へ上場している銘柄は非対応
+DI 34.56%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/18 | 1,871.0 | -6.00 | -0.32% | 34.56 | 14.73 | 56.08 | |
| 2025/12/17 | 1,877.0 | -17.00 | -0.90% | 30.29 | 15.28 | 60.58 | |
| 2025/12/16 | 1,894.0 | -16.00 | -0.84% | 32.79 | 11.76 | 65.88 | |
| 2025/12/15 | 1,910.0 | +6.00 | 0.32% | 36.72 | 9.56 | 69.13 | |
| 2025/12/12 | 1,904.0 | +4.00 | 0.21% | 36.76 | 9.34 | 70.71 | |
| 2025/12/11 | 1,900.0 | -7.00 | -0.37% | 32.22 | 9.12 | 67.92 | |
| 2025/12/10 | 1,907.0 | -23.00 | -1.19% | 42.69 | 6.20 | 66.56 | |
| 2025/12/9 | 1,930.0 | -8.00 | -0.41% | 42.90 | 4.86 | 61.52 | |
| 2025/12/8 | 1,938.0 | +40.00 | 2.11% | 41.86 | 5.65 | 56.15 | |
| 2025/12/5 | 1,898.0 | -19.00 | -0.99% | 40.41 | 5.69 | 50.54 | |
| 2025/12/4 | 1,917.0 | +65.00 | 3.51% | 41.39 | 6.40 | 41.20 | |
| 2025/12/3 | 1,852.0 | -6.00 | -0.32% | 39.26 | 6.58 | 32.70 | |
| 2025/12/2 | 1,858.0 | -35.00 | -1.85% | 34.76 | 15.92 | 23.91 | |
| 2025/12/1 | 1,893.0 | -22.00 | -1.15% | 35.21 | 13.36 | 25.34 | |
| 2025/11/28 | 1,915.0 | +73.00 | 3.96% | 29.77 | 14.56 | 26.51 | |
| 2025/11/27 | 1,842.0 | -35.00 | -1.86% | 31.69 | 14.69 | 30.28 | |
| 2025/11/26 | 1,877.0 | +62.00 | 3.42% | 29.62 | 15.50 | 32.69 | |
| 2025/11/25 | 1,815.0 | +1.00 | 0.06% | 23.76 | 23.45 | 36.26 | |
| 2025/11/21 | 1,814.0 | -50.00 | -2.68% | 買い | 25.48 | 22.95 | 43.44 |
| 2025/11/20 | 1,864.0 | +133.00 | 7.68% | 25.95 | 26.46 | 48.46 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.37 % |
| 2 | ダイドーリミテッド | 8.89 % |
| 3 | 日本創発グループ | 7.28 % |