※札証、名証、福証へ上場している銘柄は非対応
+DI 33.54%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 3,935.0 | -5.00 | -0.13% | 33.54 | 10.56 | 56.33 | |
| 2026/2/3 | 3,940.0 | +40.00 | 1.03% | 33.55 | 6.58 | 58.97 | |
| 2026/2/2 | 3,900.0 | +15.00 | 0.39% | 28.29 | 10.53 | 59.99 | |
| 2026/1/30 | 3,885.0 | -20.00 | -0.51% | 39.18 | 9.36 | 63.70 | |
| 2026/1/29 | 3,905.0 | +50.00 | 1.30% | 40.98 | 10.38 | 64.25 | |
| 2026/1/28 | 3,855.0 | +0.00 | 0.00% | 32.94 | 11.18 | 65.20 | |
| 2026/1/27 | 3,855.0 | +10.00 | 0.26% | 33.86 | 9.52 | 67.26 | |
| 2026/1/26 | 3,845.0 | -50.00 | -1.28% | 34.83 | 8.96 | 68.65 | |
| 2026/1/23 | 3,895.0 | -30.00 | -0.76% | 44.50 | 6.88 | 70.49 | |
| 2026/1/22 | 3,925.0 | +70.00 | 1.82% | 49.54 | 6.94 | 71.50 | |
| 2026/1/21 | 3,855.0 | -55.00 | -1.41% | 50.71 | 7.11 | 71.53 | |
| 2026/1/20 | 3,910.0 | +20.00 | 0.51% | 47.89 | 9.86 | 71.96 | |
| 2026/1/19 | 3,890.0 | +30.00 | 0.78% | 49.77 | 9.77 | 73.59 | |
| 2026/1/16 | 3,860.0 | -25.00 | -0.64% | 48.34 | 9.95 | 74.91 | |
| 2026/1/15 | 3,885.0 | +35.00 | 0.91% | 47.89 | 9.39 | 76.22 | |
| 2026/1/14 | 3,850.0 | -60.00 | -1.53% | 55.75 | 8.41 | 75.91 | |
| 2026/1/13 | 3,910.0 | +70.00 | 1.82% | 57.80 | 5.96 | 74.18 | |
| 2026/1/9 | 3,840.0 | +55.00 | 1.45% | 50.75 | 7.04 | 72.04 | |
| 2026/1/8 | 3,785.0 | +15.00 | 0.40% | 49.73 | 5.88 | 74.19 | |
| 2026/1/7 | 3,770.0 | +40.00 | 1.07% | 49.73 | 5.88 | 73.33 | |
| 2026/1/6 | 3,730.0 | -35.00 | -0.93% | 51.16 | 6.40 | 72.75 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |