※札証、名証、福証へ上場している銘柄は非対応
+DI 11.36%
| 日付 | 終値 | 前日比 | 前日比% | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/2 | 769.0 | -17.00 | -2.16% | 11.36 | 31.82 | 22.39 | |
| 2026/10/30 | 786.0 | +0.00 | 0.00% | 13.74 | 27.01 | 17.24 | |
| 2026/10/29 | 786.0 | -11.00 | -1.38% | 13.88 | 28.71 | 13.72 | |
| 2026/10/28 | 797.0 | -3.00 | -0.38% | 14.36 | 26.73 | 12.01 | |
| 2026/10/27 | 800.0 | -4.00 | -0.50% | 15.79 | 24.88 | 11.39 | |
| 2026/10/26 | 804.0 | +2.00 | 0.25% | 売り | 20.38 | 24.64 | 15.54 |
| 2026/10/23 | 802.0 | -16.00 | -1.96% | 21.72 | 20.71 | 20.55 | |
| 2026/10/22 | 818.0 | -6.00 | -0.73% | 21.39 | 21.39 | 25.82 | |
| 2026/10/21 | 824.0 | -5.00 | -0.60% | 買い | 21.72 | 19.19 | 32.13 |
| 2026/10/20 | 829.0 | -15.00 | -1.78% | 21.39 | 23.38 | 34.21 | |
| 2026/10/19 | 844.0 | +16.00 | 1.93% | 21.08 | 32.35 | 35.07 | |
| 2026/10/16 | 828.0 | +5.00 | 0.61% | 21.61 | 36.18 | 32.53 | |
| 2026/10/15 | 823.0 | +0.00 | 0.00% | 15.27 | 42.36 | 30.18 | |
| 2026/10/14 | 823.0 | -3.00 | -0.36% | 13.90 | 41.18 | 26.18 | |
| 2026/10/13 | 826.0 | +3.00 | 0.36% | 14.81 | 38.62 | 20.43 | |
| 2026/10/9 | 823.0 | +3.00 | 0.37% | 12.83 | 39.04 | 15.31 | |
| 2026/10/8 | 820.0 | -7.00 | -0.85% | 21.57 | 34.31 | 10.84 | |
| 2026/10/7 | 827.0 | -11.00 | -1.31% | 売り | 24.76 | 31.07 | 13.05 |
| 2026/10/6 | 838.0 | +9.00 | 1.09% | 30.77 | 30.29 | 18.94 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.43 % |
| 2 | いちごオフィスリート投... | 15.55 % |
| 3 | PEGASUS | 11.89 % |