※札証、名証、福証へ上場している銘柄は非対応
+DI 13.91%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/11 | 4,740.0 | -5.00 | -0.11% | 13.91 | 55.19 | 69.77 | |
| 2026/11/10 | 4,745.0 | +125.00 | 2.71% | 13.58 | 58.19 | 70.73 | |
| 2026/11/9 | 4,620.0 | +205.00 | 4.64% | 8.39 | 63.40 | 69.10 | |
| 2026/11/6 | 4,415.0 | -235.00 | -5.05% | 4.27 | 72.53 | 64.81 | |
| 2026/11/5 | 4,650.0 | -100.00 | -2.11% | 8.70 | 63.77 | 57.86 | |
| 2026/11/4 | 4,750.0 | -220.00 | -4.43% | 13.58 | 62.35 | 50.52 | |
| 2026/11/2 | 4,970.0 | -130.00 | -2.55% | 14.77 | 59.06 | 44.50 | |
| 2026/10/30 | 5,100.0 | -30.00 | -0.58% | 10.37 | 60.00 | 39.75 | |
| 2026/10/29 | 5,130.0 | +0.00 | 0.00% | 10.29 | 52.94 | 34.25 | |
| 2026/10/28 | 5,130.0 | -30.00 | -0.58% | 17.50 | 51.25 | 30.07 | |
| 2026/10/27 | 5,160.0 | -130.00 | -2.46% | 19.31 | 47.59 | 28.18 | |
| 2026/10/26 | 5,290.0 | -120.00 | -2.22% | 22.76 | 45.53 | 22.99 | |
| 2026/10/23 | 5,410.0 | -110.00 | -1.99% | 売り | 25.17 | 35.66 | 19.01 |
| 2026/10/22 | 5,520.0 | -100.00 | -1.78% | 36.24 | 26.17 | 18.09 | |
| 2026/10/21 | 5,620.0 | +10.00 | 0.18% | 38.61 | 24.68 | 17.30 | |
| 2026/10/20 | 5,610.0 | -10.00 | -0.18% | 37.58 | 21.82 | 17.63 | |
| 2026/10/16 | 5,620.0 | +0.00 | 0.00% | 40.80 | 20.11 | 18.02 | |
| 2026/10/15 | 5,620.0 | -40.00 | -0.71% | 買い | 38.59 | 19.02 | 17.39 |
| 2026/10/14 | 5,660.0 | +120.00 | 2.17% | 31.53 | 32.02 | 16.81 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.64 % |
| 2 | いちごオフィスリート投... | 12.88 % |
| 3 | エアトリ | 10.76 % |