※札証、名証、福証へ上場している銘柄は非対応
+DI 18.98%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/5 | 1,340.0 | -10.00 | -0.74% | 18.98 | 19.58 | 6.01 | |
| 2026/11/4 | 1,350.0 | -1.00 | -0.07% | 売り | 18.98 | 19.88 | 8.96 |
| 2026/11/2 | 1,351.0 | -13.00 | -0.95% | 19.38 | 18.15 | 12.06 | |
| 2026/10/30 | 1,364.0 | -14.00 | -1.02% | 19.63 | 17.76 | 14.03 | |
| 2026/10/29 | 1,378.0 | +13.00 | 0.95% | 21.97 | 18.15 | 13.96 | |
| 2026/10/28 | 1,365.0 | -33.00 | -2.36% | 24.30 | 19.01 | 13.33 | |
| 2026/10/27 | 1,398.0 | +23.00 | 1.67% | 買い | 26.85 | 21.01 | 12.63 |
| 2026/10/26 | 1,375.0 | +12.00 | 0.88% | 21.83 | 22.71 | 13.05 | |
| 2026/10/23 | 1,363.0 | -1.00 | -0.07% | 18.30 | 30.64 | 17.77 | |
| 2026/10/22 | 1,364.0 | -1.00 | -0.07% | 17.92 | 31.25 | 20.20 | |
| 2026/10/21 | 1,365.0 | -29.00 | -2.08% | 売り | 19.68 | 28.92 | 21.94 |
| 2026/10/20 | 1,394.0 | -5.00 | -0.36% | 26.72 | 24.43 | 23.55 | |
| 2026/10/19 | 1,399.0 | +38.00 | 2.79% | 26.42 | 24.15 | 26.29 | |
| 2026/10/16 | 1,361.0 | +1.00 | 0.07% | 買い | 26.84 | 23.53 | 29.59 |
| 2026/10/15 | 1,360.0 | -3.00 | -0.22% | 24.58 | 33.67 | 33.41 | |
| 2026/10/14 | 1,363.0 | -1.00 | -0.07% | 20.56 | 47.61 | 36.06 | |
| 2026/10/13 | 1,364.0 | -7.00 | -0.51% | 18.43 | 48.23 | 35.72 | |
| 2026/10/9 | 1,371.0 | +2.00 | 0.15% | 18.78 | 44.88 | 35.08 | |
| 2026/10/8 | 1,369.0 | -6.00 | -0.44% | 21.84 | 42.30 | 35.98 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.14 % |
| 2 | いちごオフィスリート投... | 12.79 % |
| 3 | エアトリ | 11.11 % |