※札証、名証、福証へ上場している銘柄は非対応
+DI 14.57%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/13 | 1,271.0 | +2.00 | 0.16% | 14.57 | 37.04 | 38.05 | |
| 2026/11/12 | 1,269.0 | +9.00 | 0.71% | 14.29 | 37.96 | 33.53 | |
| 2026/11/11 | 1,260.0 | +33.00 | 2.69% | 13.91 | 38.04 | 29.19 | |
| 2026/11/10 | 1,227.0 | +24.00 | 2.00% | 13.28 | 37.42 | 26.05 | |
| 2026/11/9 | 1,203.0 | +4.00 | 0.33% | 16.02 | 37.73 | 22.01 | |
| 2026/11/6 | 1,199.0 | -77.00 | -6.03% | 16.56 | 42.14 | 17.35 | |
| 2026/11/5 | 1,276.0 | -23.00 | -1.77% | 20.47 | 35.76 | 12.56 | |
| 2026/11/4 | 1,299.0 | -21.00 | -1.59% | 22.54 | 27.72 | 10.03 | |
| 2026/11/2 | 1,320.0 | -9.00 | -0.68% | 22.56 | 26.15 | 11.14 | |
| 2026/10/30 | 1,329.0 | +5.00 | 0.38% | 22.74 | 28.17 | 11.44 | |
| 2026/10/29 | 1,324.0 | -6.00 | -0.45% | 20.80 | 32.08 | 10.51 | |
| 2026/10/28 | 1,330.0 | -9.00 | -0.67% | 20.96 | 28.54 | 10.56 | |
| 2026/10/27 | 1,339.0 | -1.00 | -0.07% | 売り | 23.15 | 24.63 | 12.30 |
| 2026/10/26 | 1,340.0 | +18.00 | 1.36% | 25.64 | 23.09 | 14.80 | |
| 2026/10/23 | 1,322.0 | -1.00 | -0.08% | 25.67 | 22.32 | 17.01 | |
| 2026/10/22 | 1,323.0 | +4.00 | 0.30% | 29.98 | 20.34 | 23.46 | |
| 2026/10/21 | 1,319.0 | +41.00 | 3.21% | 買い | 27.84 | 22.89 | 30.53 |
| 2026/10/20 | 1,278.0 | +11.00 | 0.87% | 21.01 | 22.42 | 38.71 | |
| 2026/10/19 | 1,267.0 | -1.00 | -0.08% | 18.40 | 28.62 | 48.35 | |
| 2026/10/16 | 1,268.0 | -41.00 | -3.13% | 17.68 | 32.24 | 55.98 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.40 % |
| 2 | いちごオフィスリート投... | 12.69 % |
| 3 | エアトリ | 10.78 % |