※札証、名証、福証へ上場している銘柄は非対応
+DI 13.26%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/6 | 6,346.0 | -159.00 | -2.44% | 13.26 | 52.20 | 44.88 | |
| 2026/11/5 | 6,505.0 | -1427.00 | -17.99% | 14.36 | 45.19 | 44.84 | |
| 2026/11/4 | 7,932.0 | +0.00 | 0.00% | 14.46 | 49.74 | 45.07 | |
| 2026/11/2 | 7,932.0 | -177.00 | -2.18% | 16.60 | 37.88 | 40.93 | |
| 2026/10/30 | 8,109.0 | -318.00 | -3.77% | 17.60 | 37.06 | 36.41 | |
| 2026/10/29 | 8,427.0 | +118.00 | 1.42% | 17.95 | 35.82 | 32.46 | |
| 2026/10/28 | 8,309.0 | +482.00 | 6.16% | 15.81 | 36.60 | 29.59 | |
| 2026/10/27 | 7,827.0 | +282.00 | 3.74% | 9.47 | 39.23 | 27.44 | |
| 2026/10/26 | 7,545.0 | -55.00 | -0.72% | 10.13 | 39.45 | 23.33 | |
| 2026/10/23 | 7,600.0 | -188.00 | -2.41% | 17.03 | 37.66 | 25.29 | |
| 2026/10/22 | 7,788.0 | -421.00 | -5.13% | 20.41 | 31.81 | 29.94 | |
| 2026/10/21 | 8,209.0 | +15.00 | 0.18% | 売り | 23.62 | 25.05 | 36.42 |
| 2026/10/20 | 8,194.0 | -449.00 | -5.19% | 26.85 | 24.79 | 47.51 | |
| 2026/10/19 | 8,643.0 | -19.00 | -0.22% | 29.00 | 23.57 | 58.73 | |
| 2026/10/16 | 8,662.0 | +175.00 | 2.06% | 33.39 | 21.14 | 68.73 | |
| 2026/10/15 | 8,487.0 | -646.00 | -7.07% | 37.49 | 21.00 | 77.12 | |
| 2026/10/14 | 9,133.0 | -184.00 | -1.97% | 45.62 | 6.55 | 84.34 | |
| 2026/10/13 | 9,317.0 | -3.00 | -0.03% | 47.26 | 6.79 | 86.12 | |
| 2026/10/9 | 9,320.0 | +83.00 | 0.90% | 49.16 | 7.44 | 86.71 | |
| 2026/10/8 | 9,237.0 | -196.00 | -2.08% | 52.83 | 2.31 | 87.39 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.65 % |
| 2 | いちごオフィスリート投... | 13.05 % |
| 3 | エアトリ | 11.53 % |